Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LBTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 55.75 | 1.67 | 3.09% | 54.12 | 55.93 | 53.91 | 0.00 |
| Jun 29 2024 | 54.08 | 0.460 | 0.85% | 53.61 | 54.32 | 53.60 | 0.00 |
| Jun 28 2024 | 53.63 | -1.08 | -1.98% | 54.76 | 55.24 | 53.28 | 0.00 |
| Jun 27 2024 | 54.71 | 0.680 | 1.26% | 54.06 | 55.35 | 53.83 | 0.00 |
| Jun 26 2024 | 54.03 | -0.870 | -1.58% | 59.10 | 59.13 | 53.94 | 0.00 |
| Jun 25 2024 | 54.89 | 1.29 | 2.40% | 53.57 | 55.46 | 53.54 | 0.00 |
| Jun 24 2024 | 53.61 | -2.69 | -4.78% | 56.14 | 56.27 | 52.06 | 0.00 |
| Jun 23 2024 | 56.30 | -0.800 | -1.40% | 57.11 | 57.32 | 56.22 | 0.00 |
| Jun 22 2024 | 57.10 | 0.160 | 0.28% | 57.02 | 57.32 | 56.81 | 0.00 |
| Jun 21 2024 | 56.93 | -0.740 | -1.28% | 57.67 | 57.77 | 56.33 | 0.00 |
| Jun 20 2024 | 57.67 | 0.030 | 0.05% | 57.75 | 59.06 | 57.35 | 0.00 |
| Jun 19 2024 | 57.64 | -0.170 | -0.30% | 57.90 | 58.40 | 57.51 | 0.00 |
| Jun 18 2024 | 57.81 | -1.23 | -2.08% | 59.10 | 59.13 | 56.92 | 0.00 |
| Jun 17 2024 | 59.04 | -0.190 | -0.33% | 58.66 | 59.79 | 57.90 | 0.00 |
| Jun 16 2024 | 59.23 | 0.410 | 0.69% | 58.82 | 59.47 | 58.67 | 0.00 |
| Jun 15 2024 | 58.83 | 0.140 | 0.24% | 58.66 | 59.02 | 58.51 | 0.00 |
| Jun 14 2024 | 58.69 | -0.680 | -1.15% | 59.42 | 59.84 | 57.79 | 0.00 |
| Jun 13 2024 | 59.37 | -1.28 | -2.11% | 60.67 | 60.78 | 58.87 | 0.00 |
| Jun 12 2024 | 60.65 | 0.760 | 1.27% | 59.85 | 62.21 | 59.47 | 0.00 |
| Jun 11 2024 | 59.89 | -1.86 | -3.01% | 61.81 | 61.81 | 58.81 | 0.00 |
| Jun 10 2024 | 61.75 | -0.160 | -0.26% | 60.19 | 62.36 | 60.07 | 0.00 |
| Jun 09 2024 | 61.91 | 0.290 | 0.47% | 61.59 | 62.08 | 61.48 | 0.00 |
| Jun 08 2024 | 61.62 | -0.010 | -0.01% | 61.59 | 61.79 | 61.52 | 0.00 |
| Jun 07 2024 | 61.63 | -1.28 | -2.04% | 62.89 | 63.93 | 60.91 | 0.00 |
| Jun 06 2024 | 62.91 | -0.290 | -0.45% | 63.25 | 63.68 | 62.40 | 0.00 |
| Jun 05 2024 | 63.20 | 0.480 | 0.76% | 60.19 | 63.78 | 60.07 | 0.00 |
| Jun 04 2024 | 62.72 | 1.58 | 2.58% | 61.16 | 63.14 | 60.94 | 0.00 |
| Jun 03 2024 | 61.15 | 0.880 | 1.46% | 60.19 | 62.46 | 60.07 | 0.00 |
| Jun 02 2024 | 60.26 | 0.090 | 0.15% | 60.19 | 60.80 | 59.88 | 0.00 |
| Jun 01 2024 | 60.17 | 0.210 | 0.34% | 60.00 | 60.28 | 59.91 | 0.00 |
| May 31 2024 | 59.97 | -0.780 | -1.29% | 60.77 | 61.30 | 59.22 | 0.00 |
| May 30 2024 | 60.75 | 0.660 | 1.10% | 60.07 | 61.80 | 59.65 | 0.00 |
| May 29 2024 | 60.09 | -0.680 | -1.11% | 60.72 | 61.19 | 59.64 | 0.00 |
| May 28 2024 | 60.77 | -0.860 | -1.39% | 61.68 | 61.77 | 59.76 | 0.00 |
| May 27 2024 | 61.63 | 0.750 | 1.23% | 52.55 | 62.75 | 52.29 | 0.00 |
| May 26 2024 | 60.88 | -0.660 | -1.07% | 61.57 | 61.75 | 60.65 | 0.00 |
| May 25 2024 | 61.54 | 0.590 | 0.96% | 60.92 | 61.82 | 60.90 | 0.00 |
| May 24 2024 | 60.95 | 0.620 | 1.03% | 60.38 | 61.51 | 59.24 | 0.00 |
| May 23 2024 | 60.33 | -1.10 | -1.79% | 61.42 | 62.24 | 59.12 | 0.00 |
| May 22 2024 | 61.43 | -0.940 | -1.51% | 62.34 | 62.75 | 61.32 | 0.00 |
| May 21 2024 | 62.37 | -1.08 | -1.69% | 63.51 | 63.85 | 61.54 | 0.00 |
| May 20 2024 | 63.45 | 4.58 | 7.78% | 52.55 | 63.56 | 52.29 | 0.00 |
| May 19 2024 | 58.87 | -0.700 | -1.17% | 59.50 | 60.15 | 58.63 | 0.00 |
| May 18 2024 | 59.56 | 0.050 | 0.09% | 59.53 | 59.90 | 59.26 | 0.00 |
| May 17 2024 | 59.51 | 1.49 | 2.57% | 58.05 | 59.97 | 57.92 | 0.00 |
| May 16 2024 | 58.02 | -0.940 | -1.60% | 58.90 | 59.29 | 57.42 | 0.00 |
| May 15 2024 | 58.96 | 4.23 | 7.74% | 54.71 | 59.03 | 54.51 | 0.00 |
| May 14 2024 | 54.73 | -1.17 | -2.09% | 55.91 | 56.07 | 54.32 | 0.00 |
| May 13 2024 | 55.89 | 1.25 | 2.29% | 52.55 | 56.40 | 52.29 | 0.00 |
| May 12 2024 | 54.64 | 0.610 | 1.13% | 54.09 | 54.93 | 53.88 | 0.00 |
| May 11 2024 | 54.03 | -0.130 | -0.23% | 54.07 | 54.61 | 53.78 | 0.00 |
| May 10 2024 | 54.16 | -1.86 | -3.32% | 55.92 | 56.42 | 53.55 | 0.00 |
| May 09 2024 | 56.02 | 1.66 | 3.05% | 54.39 | 56.34 | 53.92 | 0.00 |
| May 08 2024 | 54.36 | -1.17 | -2.11% | 55.41 | 56.01 | 54.11 | 0.00 |
| May 07 2024 | 55.54 | -0.630 | -1.12% | 56.15 | 57.22 | 55.35 | 0.00 |
| May 06 2024 | 56.16 | -0.730 | -1.28% | 52.55 | 58.03 | 52.29 | 0.00 |
| May 05 2024 | 56.89 | 0.110 | 0.20% | 56.79 | 57.39 | 55.97 | 0.00 |
| May 04 2024 | 56.78 | 0.840 | 1.51% | 55.90 | 57.28 | 55.63 | 0.00 |
| May 03 2024 | 55.94 | 3.36 | 6.39% | 52.55 | 56.30 | 52.29 | 0.00 |
| May 02 2024 | 52.58 | 0.630 | 1.21% | 51.77 | 52.99 | 50.58 | 0.00 |
| May 01 2024 | 51.95 | -2.13 | -3.95% | 53.89 | 53.94 | 50.24 | 0.00 |
| Apr 30 2024 | 54.08 | -2.66 | -4.68% | 56.74 | 57.49 | 52.53 | 0.00 |
| Apr 29 2024 | 56.74 | 0.740 | 1.33% | 57.72 | 58.35 | 54.94 | 0.00 |
| Apr 28 2024 | 56.00 | -0.410 | -0.73% | 56.37 | 57.13 | 55.79 | 0.00 |
| Apr 27 2024 | 56.41 | -0.300 | -0.53% | 56.66 | 56.80 | 55.56 | 0.00 |
| Apr 26 2024 | 56.71 | -0.610 | -1.07% | 57.32 | 57.57 | 56.31 | 0.00 |
| Apr 25 2024 | 57.32 | 0.250 | 0.44% | 57.13 | 58.01 | 55.82 | 0.00 |
| Apr 24 2024 | 57.07 | -1.94 | -3.29% | 59.03 | 59.62 | 56.50 | 0.00 |
| Apr 23 2024 | 59.01 | -0.430 | -0.73% | 59.38 | 59.73 | 58.55 | 0.00 |
| Apr 22 2024 | 59.44 | 1.67 | 2.90% | 57.72 | 59.78 | 57.49 | 0.00 |
| Apr 21 2024 | 57.77 | 0.070 | 0.12% | 57.58 | 58.39 | 57.13 | 0.00 |
| Apr 20 2024 | 57.70 | 0.770 | 1.35% | 56.73 | 58.17 | 56.23 | 0.00 |
| Apr 19 2024 | 56.93 | 0.480 | 0.84% | 56.34 | 58.22 | 52.98 | 0.00 |
| Apr 18 2024 | 56.46 | 1.95 | 3.57% | 54.47 | 57.01 | 54.09 | 0.00 |
| Apr 17 2024 | 54.51 | -2.13 | -3.76% | 56.75 | 57.30 | 53.21 | 0.00 |
| Apr 16 2024 | 56.64 | 0.250 | 0.44% | 56.38 | 57.14 | 54.87 | 0.00 |
| Apr 15 2024 | 56.39 | -2.09 | -3.58% | 57.17 | 59.42 | 55.26 | 0.00 |
| Apr 14 2024 | 58.48 | 1.16 | 2.03% | 57.17 | 58.53 | 55.26 | 0.00 |
| Apr 13 2024 | 57.32 | -2.35 | -3.94% | 59.64 | 60.39 | 54.76 | 0.00 |
| Apr 12 2024 | 59.67 | -2.61 | -4.20% | 62.23 | 63.28 | 58.69 | 0.00 |
| Apr 11 2024 | 62.28 | -0.430 | -0.69% | 62.72 | 63.34 | 61.84 | 0.00 |
| Apr 10 2024 | 62.72 | 1.23 | 1.99% | 61.43 | 63.19 | 60.04 | 0.00 |
| Apr 09 2024 | 61.49 | -2.25 | -3.53% | 63.65 | 63.77 | 60.69 | 0.00 |
| Apr 08 2024 | 63.74 | 2.02 | 3.28% | 60.91 | 64.61 | 60.34 | 0.00 |
| Apr 07 2024 | 61.72 | 0.430 | 0.69% | 61.25 | 62.45 | 61.25 | 0.00 |
| Apr 06 2024 | 61.29 | 0.860 | 1.42% | 60.24 | 61.86 | 60.00 | 0.00 |
| Apr 05 2024 | 60.44 | -0.410 | -0.68% | 60.91 | 61.08 | 58.68 | 0.00 |
| Apr 04 2024 | 60.85 | 2.06 | 3.50% | 58.73 | 61.60 | 57.88 | 0.00 |
| Apr 03 2024 | 58.79 | 0.600 | 1.02% | 58.22 | 59.49 | 57.42 | 0.00 |
| Apr 02 2024 | 58.20 | -3.91 | -6.30% | 61.92 | 61.92 | 57.41 | 0.00 |
