Litecoin Cash Historical Data - LCCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Litecoin Cash (Cryptocurrency:LCCGBP)
Litecoin Cash (Cryptocurrency:LCCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCGBP	Crypto	4,436,400	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000477	11.67%	0.00456	81,183,912,897.58	5,066.59

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004084	0.004578	0.004004	0.004083	0.001412 - 0.009463

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	12:48:19	2,461.33	0.004578	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
28.61	6,625.33	LCC	LCCEUR	LCCUSD	LCCBTC

LCCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004651	0.005825	0.003113	31,762.85	-0.000091	-1.96%
1 Month	0.004426	0.006329	0.003113	26,001.30	0.000134	3.04%
3 Months	0.005823	0.007776	0.002852	34,489.51	-0.001263	-21.70%
6 Months	0.002811	0.009463	0.001739	37,782.22	0.001749	62.20%
1 Year	0.002965	0.009463	0.001412	43,619.21	0.001595	53.81%
3 Years	0.006595	0.246552	0.001387	44,495.70	-0.002035	-30.85%
5 Years	0.008089	381,970.22	0.001016	3,239,127.34	-0.003529	-43.63%

LCCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.004084	0.000476	13.19%	0.003609	0.004144	0.003583	1,987.00
Apr 25 2024	0.003608	-0.00000300	-0.08%	0.003613	0.00365	0.003527	2,868.00
Apr 24 2024	0.003611	-0.000655	-15.35%	0.00428	0.004307	0.003577	389.00
Apr 23 2024	0.004266	0.000474	12.49%	0.003786	0.004315	0.003734	10,000.00
Apr 22 2024	0.003792	-0.000409	-9.74%	0.003677	0.004212	0.003665	85,716.00
Apr 21 2024	0.004201	0.000524	14.26%	0.003677	0.004212	0.003651	5,188.00
Apr 20 2024	0.003677	-0.000986	-21.15%	0.004651	0.005825	0.003113	116,188.00
Apr 19 2024	0.004663	-0.001468	-23.94%	0.006113	0.00627	0.004589	1,840.00
Apr 18 2024	0.006131	0.000217	3.68%	0.005923	0.006177	0.003914	107,360.00
Apr 17 2024	0.005914	0.001299	28.15%	0.004616	0.005965	0.004567	886.00
Apr 16 2024	0.004615	0.000029	0.63%	0.004584	0.004653	0.004475	325.00
Apr 15 2024	0.004585	-0.000176	-3.70%	0.004718	0.005879	0.004529	82,712.00
Apr 14 2024	0.004761	0.000015	0.32%	0.004718	0.004779	0.004561	407.00
Apr 13 2024	0.004747	-0.00013	-2.67%	0.004876	0.004935	0.004515	2,735.00
Apr 12 2024	0.004877	-0.000705	-12.63%	0.005593	0.005679	0.004783	1,624.00
Apr 11 2024	0.005582	0.000521	10.30%	0.005057	0.005652	0.005041	4,154.00
Apr 10 2024	0.00506	0.000151	3.08%	0.004909	0.005098	0.004833	419.00
Apr 09 2024	0.004909	-0.000175	-3.44%	0.005079	0.005589	0.004454	3,981.00
Apr 08 2024	0.005084	0.000161	3.26%	0.004701	0.006329	0.004552	98,927.00
Apr 07 2024	0.004924	0.000036	0.74%	0.004882	0.006077	0.004881	737.00
Apr 06 2024	0.004888	0.000062	1.28%	0.004812	0.005941	0.004795	49,564.00
Apr 05 2024	0.004825	-0.000586	-10.83%	0.005412	0.005976	0.004727	755.00
Apr 04 2024	0.005412	0.000706	15.01%	0.004701	0.005415	0.004273	2,453.00
Apr 03 2024	0.004705	0.000017	0.36%	0.004687	0.004771	0.00418	5,856.00
Apr 02 2024	0.004688	0.000239	5.37%	0.004438	0.005794	0.004159	53,721.00
Apr 01 2024	0.004449	-0.001151	-20.55%	0.005491	0.0056	0.004352	82,977.00
Mar 31 2024	0.0056	0.001197	27.19%	0.004407	0.005601	0.004407	3,671.00
Mar 30 2024	0.004403	-0.000023	-0.52%	0.004426	0.005525	0.004396	581.00
Mar 29 2024	0.004426	-0.00006	-1.34%	0.00448	0.005523	0.004388	561.00
Mar 28 2024	0.004486	-0.00045	-9.12%	0.004957	0.005091	0.004486	462.00
Mar 27 2024	0.004936	-0.000575	-10.43%	0.0055	0.005559	0.004326	3,180.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions