ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,660.00
0.33%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36805
0.02%
Bitcoin
62,869.76
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Litecoin Cash (Cryptocurrency:LCCGBP)

  6. Litecoin Cash (Cryptocurrency:LCCGBP) Historical

LCCGBP Litecoin Cash

0.00402
-0.00000802 (-0.20%)
19:02:00 - Realtime Data

LCCGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.004028 0.000115 2.94% 0.003922 0.004044 0.003893 1,918.00
May 08 2024 0.003913 -0.000087 -2.17% 0.003992 0.004519 0.003898 22,884.00
May 07 2024 0.004 -0.000023 -0.57% 0.004029 0.004108 0.003988 12,993.00
May 06 2024 0.004024 0.000449 12.55% 0.004067 0.00599 0.003796 83,405.00
May 05 2024 0.003575 -0.000496 -12.18% 0.003571 0.003602 0.003515 70,207.00
May 04 2024 0.004071 0.000054 1.34% 0.00401 0.004104 0.003995 5,770.00
May 03 2024 0.004017 0.000242 6.42% 0.003772 0.004042 0.003754 442.00
May 02 2024 0.003774 -0.000886 -19.01% 0.004658 0.004668 0.003652 4,039.00
May 01 2024 0.004661 0.000779 20.06% 0.003884 0.004733 0.003701 111.00
Apr 30 2024 0.003882 -0.000184 -4.53% 0.004067 0.004122 0.003796 13,118.00
Apr 29 2024 0.004066 -0.000969 -19.25% 0.003677 0.00599 0.003665 85,672.00
Apr 28 2024 0.005035 0.0005 11.01% 0.004527 0.005108 0.004514 236.00
Apr 27 2024 0.004535 0.000451 11.04% 0.004084 0.004578 0.004004 6,625.00
Apr 26 2024 0.004084 0.000476 13.19% 0.003609 0.004144 0.003583 1,987.00
Apr 25 2024 0.003608 -0.00000300 -0.08% 0.003613 0.00365 0.003527 2,868.00
Apr 24 2024 0.003611 -0.000655 -15.35% 0.00428 0.004307 0.003577 389.00
Apr 23 2024 0.004266 0.000474 12.49% 0.003786 0.004315 0.003734 10,000.00
Apr 22 2024 0.003792 -0.000409 -9.74% 0.003677 0.004212 0.003665 85,716.00
Apr 21 2024 0.004201 0.000524 14.26% 0.003677 0.004212 0.003651 5,188.00
Apr 20 2024 0.003677 -0.000986 -21.15% 0.004651 0.005825 0.003113 116,188.00
Apr 19 2024 0.004663 -0.001468 -23.94% 0.006113 0.00627 0.004589 1,840.00
Apr 18 2024 0.006131 0.000217 3.68% 0.005923 0.006177 0.003914 107,360.00
Apr 17 2024 0.005914 0.001299 28.15% 0.004616 0.005965 0.004567 886.00
Apr 16 2024 0.004615 0.000029 0.63% 0.004584 0.004653 0.004475 325.00
Apr 15 2024 0.004585 -0.000176 -3.70% 0.004718 0.005879 0.004529 82,712.00
Apr 14 2024 0.004761 0.000015 0.32% 0.004718 0.004779 0.004561 407.00
Apr 13 2024 0.004747 -0.00013 -2.67% 0.004876 0.004935 0.004515 2,735.00
Apr 12 2024 0.004877 -0.000705 -12.63% 0.005593 0.005679 0.004783 1,624.00
Apr 11 2024 0.005582 0.000521 10.30% 0.005057 0.005652 0.005041 4,154.00
Apr 10 2024 0.00506 0.000151 3.08% 0.004909 0.005098 0.004833 419.00
Apr 09 2024 0.004909 -0.000175 -3.44% 0.005079 0.005589 0.004454 3,981.00
Apr 08 2024 0.005084 0.000161 3.26% 0.004701 0.006329 0.004552 98,927.00
Apr 07 2024 0.004924 0.000036 0.74% 0.004882 0.006077 0.004881 737.00
Apr 06 2024 0.004888 0.000062 1.28% 0.004812 0.005941 0.004795 49,564.00
Apr 05 2024 0.004825 -0.000586 -10.83% 0.005412 0.005976 0.004727 755.00
Apr 04 2024 0.005412 0.000706 15.01% 0.004701 0.005415 0.004273 2,453.00
Apr 03 2024 0.004705 0.000017 0.36% 0.004687 0.004771 0.00418 5,856.00
Apr 02 2024 0.004688 0.000239 5.37% 0.004438 0.005794 0.004159 53,721.00
Apr 01 2024 0.004449 -0.001151 -20.55% 0.005491 0.0056 0.004352 82,977.00
Mar 31 2024 0.0056 0.001197 27.19% 0.004407 0.005601 0.004407 3,671.00
Mar 30 2024 0.004403 -0.000023 -0.52% 0.004426 0.005525 0.004396 581.00
Mar 29 2024 0.004426 -0.00006 -1.34% 0.00448 0.005523 0.004388 561.00
Mar 28 2024 0.004486 -0.00045 -9.12% 0.004957 0.005091 0.004486 462.00
Mar 27 2024 0.004936 -0.000575 -10.43% 0.0055 0.005559 0.004326 3,180.00
Mar 26 2024 0.005511 0.00002 0.36% 0.005491 0.0056 0.005469 10,893.00
Mar 25 2024 0.005491 0.000152 2.84% 0.005302 0.005594 0.005275 82,172.00
Mar 24 2024 0.005339 0.000743 16.16% 0.004594 0.005675 0.004568 199.00
Mar 23 2024 0.004597 0.000059 1.30% 0.004553 0.00471 0.004504 0.00
Mar 22 2024 0.004538 -0.001145 -20.15% 0.005694 0.00577 0.00446 2,411.00
Mar 21 2024 0.005683 0.000376 7.08% 0.005302 0.005853 0.005173 109.00
Mar 20 2024 0.005308 0.000925 21.11% 0.004393 0.00532 0.004303 100.00
Mar 19 2024 0.004383 -0.000933 -17.55% 0.005313 0.005338 0.004014 4,825.00
Mar 18 2024 0.005315 -0.000034 -0.64% 0.005449 0.006178 0.005096 82,466.00
Mar 17 2024 0.005349 0.000227 4.44% 0.005171 0.005395 0.004579 19,906.00
Mar 16 2024 0.005121 -0.00035 -6.40% 0.005449 0.005491 0.005096 0.00
Mar 15 2024 0.005471 0.000976 21.70% 0.005014 0.005525 0.004213 84,773.00
Mar 14 2024 0.004496 -0.0012 -21.07% 0.005698 0.00575 0.004399 2,777.00
Mar 13 2024 0.005696 0.000695 13.90% 0.005001 0.005725 0.00499 248.00
Mar 12 2024 0.005001 0.00000100 0.02% 0.005014 0.005093 0.003785 6,395.00
Mar 11 2024 0.005 0.000204 4.25% 0.006298 0.006532 0.00394 159,697.00
Mar 10 2024 0.004796 0.00000500 0.10% 0.004791 0.004873 0.003745 9,801.00
Mar 09 2024 0.004791 0.00000800 0.17% 0.004776 0.004807 0.004762 0.00
Mar 08 2024 0.004783 0.000597 14.25% 0.004181 0.004818 0.003657 62,308.00
Mar 07 2024 0.004186 -0.000477 -10.23% 0.004674 0.00526 0.004137 12,149.00
Mar 06 2024 0.004663 0.001117 31.49% 0.003511 0.005053 0.003466 12,809.00
Mar 05 2024 0.003546 -0.002325 -39.60% 0.005921 0.006491 0.003091 42,367.00
Mar 04 2024 0.005871 -0.000592 -9.16% 0.006298 0.006532 0.005116 161,391.00
Mar 03 2024 0.006463 0.000095 1.49% 0.006358 0.006485 0.005833 326.00
Mar 02 2024 0.006368 -0.000049 -0.76% 0.006411 0.006411 0.006324 11,701.00
Mar 01 2024 0.006418 0.000093 1.47% 0.006298 0.006484 0.006257 150,851.00
Feb 29 2024 0.006325 0.000033 0.52% 0.006264 0.006969 0.006049 2,774.00
Feb 28 2024 0.006292 0.000026 0.41% 0.006277 0.006552 0.005819 254,610.00
Feb 27 2024 0.006266 0.000279 4.65% 0.005999 0.006731 0.00589 83,101.00
Feb 26 2024 0.005987 0.000269 4.71% 0.005279 0.006038 0.005226 102,172.00
Feb 25 2024 0.005718 0.00042 7.93% 0.005294 0.006151 0.005265 13,300.00
Feb 24 2024 0.005298 0.000079 1.51% 0.005203 0.005305 0.005192 100.00
Feb 23 2024 0.005219 -0.000047 -0.89% 0.005279 0.005289 0.005185 301.00
Feb 22 2024 0.005265 -0.000484 -8.42% 0.005739 0.006145 0.005265 3,914.00
Feb 21 2024 0.005749 0.000373 6.93% 0.005387 0.005749 0.005242 67,306.00
Feb 20 2024 0.005376 -0.000792 -12.84% 0.006172 0.006201 0.005251 6,378.00
Feb 19 2024 0.006168 0.001208 24.36% 0.003593 0.006205 0.003588 181,619.00
Feb 18 2024 0.00496 -0.000791 -13.75% 0.005742 0.005788 0.004926 8,915.00
Feb 17 2024 0.005751 0.000792 15.98% 0.004954 0.005774 0.004825 4,166.00
Feb 16 2024 0.004959 0.00003 0.61% 0.004943 0.004994 0.004917 18,689.00
Feb 15 2024 0.004929 0.000411 9.10% 0.00452 0.004952 0.004516 37,247.00
Feb 14 2024 0.004518 -0.000609 -11.88% 0.005125 0.005387 0.004477 5,000.00
Feb 13 2024 0.005126 0.00000400 0.08% 0.005123 0.005142 0.004615 26,451.00
Feb 12 2024 0.005122 0.000209 4.26% 0.003593 0.005161 0.003588 82,172.00
Feb 11 2024 0.004913 0.000789 19.13% 0.004127 0.004965 0.004109 7,703.00
Feb 10 2024 0.004124 0.000079 1.95% 0.004053 0.004159 0.004026 0.00

Your Recent History

COIN
LCCGBP
Litecoin Cash
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved