Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LCX | LCXUST | Crypto | 144,621,076 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.114179 | -74.10% | 0.0399 | 0.0459 | 0.0463 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154079 | 0.154079 | 0.0399 | 0.154079 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:03:43 | 0.010000 | 0.154079 | UST |
LCXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.154079 | -0.055425 | -26.46% | 0.209504 | 0.209504 | 0.151316 | 20.00 |
Jun 29 2024 | 0.209504 | -0.000496 | -0.24% | 0.210 | 0.210 | 0.209504 | 0.00 |
Jun 28 2024 | 0.210 | -0.002035 | -0.96% | 0.212035 | 0.212035 | 0.0399 | 0.00 |
Jun 27 2024 | 0.212035 | 0.001484 | 0.70% | 0.210551 | 0.212035 | 0.210551 | 0.00 |
Jun 26 2024 | 0.210551 | 0.00 | 0.00% | 0.210242 | 0.210551 | 0.210242 | 3.00 |
Jun 25 2024 | 0.210551 | 0.00 | 0.00% | 0.210551 | 0.210551 | 0.210551 | 0.00 |
Jun 24 2024 | 0.210551 | 0.003651 | 1.76% | 0.0399 | 0.210551 | 0.0399 | 0.00 |
Jun 23 2024 | 0.2069 | 0.00 | 0.00% | 0.2069 | 0.2069 | 0.2069 | 0.00 |
Jun 22 2024 | 0.2069 | -0.0101 | -4.65% | 0.217 | 0.217 | 0.2069 | 9.00 |
Jun 21 2024 | 0.217 | -0.0002 | -0.09% | 0.2172 | 0.2172 | 0.216899 | 68.00 |
Jun 20 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.216817 | 0.00 |
Jun 19 2024 | 0.2172 | 0.0035 | 1.64% | 0.2137 | 0.2172 | 0.2137 | 45.00 |
Jun 18 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.214262 | 0.2137 | 2,333.00 |
Jun 17 2024 | 0.2137 | -0.001382 | -0.64% | 0.214344 | 0.214344 | 0.2137 | 4.00 |
Jun 16 2024 | 0.215082 | -0.000738 | -0.34% | 0.21582 | 0.21582 | 0.215082 | 0.00 |
Jun 15 2024 | 0.21582 | -0.00138 | -0.64% | 0.2172 | 0.2172 | 0.21582 | 0.00 |
Jun 14 2024 | 0.2172 | 0.1773 | 444.36% | 0.216157 | 0.217724 | 0.216157 | 0.00 |
Jun 13 2024 | 0.0399 | -0.17592 | -81.51% | 0.21582 | 0.216157 | 0.0399 | 0.00 |
Jun 12 2024 | 0.21582 | 0.002119 | 0.99% | 0.213701 | 0.216982 | 0.213701 | 0.00 |
Jun 11 2024 | 0.213701 | -0.009912 | -4.43% | 0.223613 | 0.223613 | 0.2137 | 15.00 |
Jun 10 2024 | 0.223613 | -0.000821 | -0.37% | 0.223613 | 0.223613 | 0.223613 | 3.00 |
Jun 09 2024 | 0.224434 | 0.010697 | 5.00% | 0.213737 | 0.224731 | 0.213737 | 0.00 |
Jun 08 2024 | 0.213737 | -0.001263 | -0.59% | 0.215 | 0.263 | 0.2137 | 450.00 |
Jun 07 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 96.00 |
Jun 06 2024 | 0.215 | -0.001969 | -0.91% | 0.216969 | 0.216969 | 0.215 | 0.00 |
Jun 05 2024 | 0.216969 | -0.001002 | -0.46% | 0.0399 | 0.217707 | 0.0399 | 3.00 |
Jun 04 2024 | 0.217971 | 0.001971 | 0.91% | 0.216 | 0.217971 | 0.216 | 0.00 |
Jun 03 2024 | 0.216 | 0.001 | 0.47% | 0.215 | 0.217229 | 0.215 | 0.00 |
Jun 02 2024 | 0.215 | -0.00648 | -2.93% | 0.22066 | 0.22066 | 0.215 | 6.00 |
Jun 01 2024 | 0.22148 | 0.00 | 0.00% | 0.22148 | 0.22148 | 0.22148 | 0.00 |