ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,462.00
0.96%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36779
-0.44%
Bitcoin
61,929.69
-1.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. LCX (Cryptocurrency:LCXUST)

  6. LCX (Cryptocurrency:LCXUST) Historical

LCXUST LCX

0.154903
0.115003 (288.23%)
14:53:15 - Realtime Data

LCXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.0399 -0.114179 -74.10% 0.365223 0.365223 0.0399 3.00
Jun 30 2024 0.154079 -0.055425 -26.46% 0.209504 0.209504 0.151316 20.00
Jun 29 2024 0.209504 -0.000496 -0.24% 0.210 0.210 0.209504 0.00
Jun 28 2024 0.210 -0.002035 -0.96% 0.212035 0.212035 0.0399 0.00
Jun 27 2024 0.212035 0.001484 0.70% 0.210551 0.212035 0.210551 0.00
Jun 26 2024 0.210551 0.00 0.00% 0.210242 0.210551 0.210242 3.00
Jun 25 2024 0.210551 0.00 0.00% 0.210551 0.210551 0.210551 0.00
Jun 24 2024 0.210551 0.003651 1.76% 0.0399 0.210551 0.0399 0.00
Jun 23 2024 0.2069 0.00 0.00% 0.2069 0.2069 0.2069 0.00
Jun 22 2024 0.2069 -0.0101 -4.65% 0.217 0.217 0.2069 9.00
Jun 21 2024 0.217 -0.0002 -0.09% 0.2172 0.2172 0.216899 68.00
Jun 20 2024 0.2172 0.00 0.00% 0.2172 0.2172 0.216817 0.00
Jun 19 2024 0.2172 0.0035 1.64% 0.2137 0.2172 0.2137 45.00
Jun 18 2024 0.2137 0.00 0.00% 0.2137 0.214262 0.2137 2,333.00
Jun 17 2024 0.2137 -0.001382 -0.64% 0.214344 0.214344 0.2137 4.00
Jun 16 2024 0.215082 -0.000738 -0.34% 0.21582 0.21582 0.215082 0.00
Jun 15 2024 0.21582 -0.00138 -0.64% 0.2172 0.2172 0.21582 0.00
Jun 14 2024 0.2172 0.1773 444.36% 0.216157 0.217724 0.216157 0.00
Jun 13 2024 0.0399 -0.17592 -81.51% 0.21582 0.216157 0.0399 0.00
Jun 12 2024 0.21582 0.002119 0.99% 0.213701 0.216982 0.213701 0.00
Jun 11 2024 0.213701 -0.009912 -4.43% 0.223613 0.223613 0.2137 15.00
Jun 10 2024 0.223613 -0.000821 -0.37% 0.223613 0.223613 0.223613 3.00
Jun 09 2024 0.224434 0.010697 5.00% 0.213737 0.224731 0.213737 0.00
Jun 08 2024 0.213737 -0.001263 -0.59% 0.215 0.263 0.2137 450.00
Jun 07 2024 0.215 0.00 0.00% 0.215 0.215 0.215 96.00
Jun 06 2024 0.215 -0.001969 -0.91% 0.216969 0.216969 0.215 0.00
Jun 05 2024 0.216969 -0.001002 -0.46% 0.0399 0.217707 0.0399 3.00
Jun 04 2024 0.217971 0.001971 0.91% 0.216 0.217971 0.216 0.00
Jun 03 2024 0.216 0.001 0.47% 0.215 0.217229 0.215 0.00
Jun 02 2024 0.215 -0.00648 -2.93% 0.22066 0.22066 0.215 6.00
Jun 01 2024 0.22148 0.00 0.00% 0.22148 0.22148 0.22148 0.00
May 31 2024 0.22148 -0.000739 -0.33% 0.222219 0.222219 0.22148 0.00
May 30 2024 0.222219 -0.005414 -2.38% 0.227633 0.227633 0.215 6.00
May 29 2024 0.227633 0.002379 1.06% 0.225254 0.228 0.225254 34.00
May 28 2024 0.225254 0.185354 464.55% 0.0399 0.226074 0.0399 0.00
May 27 2024 0.0399 -0.186912 -82.41% 0.00000000 0.00000000 0.00000000 3.00
May 26 2024 0.226812 0.011812 5.49% 0.215 0.275 0.215 18.00
May 25 2024 0.215 0.0048 2.28% 0.2102 0.215 0.2102 7.00
May 24 2024 0.2102 -0.000288 -0.14% 0.210488 0.210488 0.2102 12.00
May 23 2024 0.210488 0.000488 0.23% 0.210 0.211623 0.210 0.00
May 22 2024 0.210 -0.000716 -0.34% 0.210716 0.210716 0.210 6.00
May 21 2024 0.210716 -0.000346 -0.16% 0.211062 0.211376 0.210 6.00
May 20 2024 0.211062 -0.020448 -8.83% 0.256098 0.256098 0.208109 12.00
May 19 2024 0.23151 -0.026857 -10.39% 0.258367 0.258367 0.23151 0.00
May 18 2024 0.258367 0.000465 0.18% 0.257902 0.258367 0.257902 0.00
May 17 2024 0.257902 0.001596 0.62% 0.256306 0.258285 0.256306 0.00
May 16 2024 0.256306 -0.001432 -0.56% 0.257738 0.257738 0.256306 0.00
May 15 2024 0.257738 -0.001805 -0.70% 0.259543 0.259543 0.257738 241.00
May 14 2024 0.259543 -0.059457 -18.64% 0.319 0.319 0.195 1.00
May 13 2024 0.319 0.057005 21.76% 0.0399 0.319 0.0399 3.00
May 12 2024 0.261995 -0.002595 -0.98% 0.26459 0.26459 0.260 21.00
May 11 2024 0.26459 -0.002351 -0.88% 0.266941 0.267895 0.26459 15.00
May 10 2024 0.266941 0.002312 0.87% 0.264629 0.266941 0.264629 1.00
May 09 2024 0.264629 0.00000900 0.00% 0.0399 0.265952 0.0399 29.00
May 08 2024 0.26462 0.00 0.00% 0.26462 0.26462 0.26462 0.00
May 07 2024 0.26462 -0.001552 -0.58% 0.266172 0.266172 0.26462 0.00
May 06 2024 0.266172 -0.001331 -0.50% 0.266172 0.267129 0.266172 3.00
May 05 2024 0.267503 0.000374 0.14% 0.267129 0.267503 0.267129 0.00
May 04 2024 0.267129 -0.018375 -6.44% 0.285504 0.285504 0.2646 27.00
May 03 2024 0.285504 -0.001913 -0.67% 0.0399 0.287418 0.0399 0.00
May 02 2024 0.287417 0.00 0.00% 0.287417 0.287417 0.287417 0.00
May 01 2024 0.287417 -0.00000100 0.00% 0.287418 0.287418 0.287417 17.00
Apr 30 2024 0.287418 -0.001437 -0.50% 0.0399 0.288375 0.0399 6.00
Apr 29 2024 0.288855 0.00 0.00% 0.365223 0.365223 0.0399 3.00
Apr 28 2024 0.288855 -0.001434 -0.49% 0.290289 0.290289 0.288375 58.00
Apr 27 2024 0.290289 0.005289 1.86% 0.285 0.290779 0.285 6.00
Apr 26 2024 0.285 -0.002418 -0.84% 0.287893 0.287893 0.285 12.00
Apr 25 2024 0.287418 0.00 0.00% 0.287418 0.287418 0.287418 0.00
Apr 24 2024 0.287418 0.002411 0.85% 0.286931 0.287893 0.0399 0.00
Apr 23 2024 0.285007 0.00 0.00% 0.285007 0.285007 0.285007 0.00
Apr 22 2024 0.285007 -0.002411 -0.84% 0.0399 0.28649 0.0399 207.00
Apr 21 2024 0.287418 0.000928 0.32% 0.28649 0.287418 0.28649 0.00
Apr 20 2024 0.28649 0.00049 0.17% 0.286 0.287418 0.286 6.00
Apr 19 2024 0.286 0.00241 0.85% 0.28359 0.286 0.28359 0.00
Apr 18 2024 0.28359 -0.006227 -2.15% 0.289817 0.289817 0.28359 0.00
Apr 17 2024 0.289817 0.003554 1.24% 0.286263 0.289817 0.286263 0.00
Apr 16 2024 0.286263 -0.015673 -5.19% 0.301936 0.310 0.286263 140.00
Apr 15 2024 0.301936 0.001936 0.65% 0.301391 0.301936 0.300 3.00
Apr 14 2024 0.300 -0.041203 -12.08% 0.341203 0.341203 0.289332 14.00
Apr 13 2024 0.341203 -0.000797 -0.23% 0.342 0.342 0.0399 172.00
Apr 12 2024 0.342 -0.116531 -25.41% 0.458531 0.458531 0.342 131.00
Apr 11 2024 0.458531 0.108118 30.85% 0.350413 0.459 0.350413 23.00
Apr 10 2024 0.350413 0.000597 0.17% 0.349816 0.350413 0.349816 25.00
Apr 09 2024 0.349816 -0.001149 -0.33% 0.350965 0.350965 0.349816 0.00
Apr 08 2024 0.350965 -0.004255 -1.20% 0.354602 0.354602 0.350965 4.00
Apr 07 2024 0.35522 -0.010003 -2.74% 0.365223 0.365223 0.0399 3.00
Apr 06 2024 0.365223 -0.109777 -23.11% 0.475 0.475 0.340 1,457.00
Apr 05 2024 0.475 0.095 25.00% 0.380 0.5439 0.360 2,329.00
Apr 04 2024 0.380 0.067508 21.60% 0.312492 0.559 0.311344 2,646.00
Apr 03 2024 0.312492 -0.010988 -3.40% 0.32348 0.32348 0.288 0.00

Your Recent History

COIN
LCXUST
LCX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved