Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOEUR | Crypto | 1,701,678,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.14% | 1.78 | 1.76 | 1.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.77 | 1.78 | 1.77 | 1.76 | 1.33 - 3.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 22:40:09 | 5.62 | 1.78 | EUR |
LDOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.95 | 2.06 | 1.70 | 36,732.78 | -0.170 | -8.72% |
1 Month | 2.35 | 2.81 | 1.43 | 62,321.55 | -0.570 | -24.26% |
3 Months | 2.59 | 3.45 | 1.43 | 73,374.59 | -0.810 | -31.27% |
6 Months | 1.72 | 3.68 | 1.43 | 121,265.01 | 0.060 | 3.49% |
1 Year | 1.85 | 3.68 | 1.33 | 75,225.68 | -0.070 | -3.78% |
3 Years | 1.77 | 3.68 | 0.38471 | 235,998.11 | 0.005578 | 0.31% |
5 Years | 1.77 | 3.68 | 0.38471 | 235,998.11 | 0.005578 | 0.31% |
LDOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.76 | -0.010 | -0.56% | 1.77 | 1.77 | 1.73 | 1,934.00 |
Apr 30 2024 | 1.77 | -0.230 | -11.50% | 2.04 | 2.04 | 1.70 | 50,142.00 |
Apr 29 2024 | 2.00 | 0.020 | 1.01% | 1.97 | 2.06 | 1.91 | 67,576.00 |
Apr 28 2024 | 1.98 | 0.130 | 7.03% | 1.82 | 2.02 | 1.82 | 37,210.00 |
Apr 27 2024 | 1.85 | 0.030 | 1.65% | 1.82 | 1.85 | 1.79 | 89,819.00 |
Apr 26 2024 | 1.82 | -0.080 | -4.21% | 1.95 | 1.95 | 1.81 | 9,997.00 |
Apr 25 2024 | 1.90 | 0.020 | 1.06% | 1.95 | 1.95 | 1.83 | 448.00 |
Apr 24 2024 | 1.88 | -0.070 | -3.59% | 1.97 | 2.05 | 1.88 | 4,403.00 |
Apr 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Apr 22 2024 | 1.95 | 0.00 | 0.00% | 1.84 | 1.95 | 1.75 | 27,703.00 |
Apr 21 2024 | 1.95 | -0.020 | -1.02% | 1.97 | 2.00 | 1.93 | 19,553.00 |
Apr 20 2024 | 1.97 | 0.120 | 6.49% | 1.85 | 1.99 | 1.85 | 174.00 |
Apr 19 2024 | 1.85 | 0.010 | 0.54% | 1.84 | 1.92 | 1.75 | 28,103.00 |
Apr 18 2024 | 1.84 | 0.060 | 3.37% | 1.78 | 1.88 | 1.73 | 591.00 |
Apr 17 2024 | 1.78 | -0.110 | -5.82% | 1.92 | 1.92 | 1.76 | 9,480.00 |
Apr 16 2024 | 1.89 | -0.030 | -1.56% | 1.92 | 1.96 | 1.79 | 14,098.00 |
Apr 15 2024 | 1.92 | -0.100 | -4.95% | 1.98 | 2.02 | 1.85 | 39,516.00 |
Apr 14 2024 | 2.02 | 0.240 | 13.48% | 1.78 | 2.04 | 1.72 | 88,993.00 |
Apr 13 2024 | 1.78 | -0.220 | -11.00% | 2.00 | 2.01 | 1.43 | 65,332.00 |
Apr 12 2024 | 2.00 | -0.370 | -15.61% | 2.43 | 2.43 | 1.78 | 311,895.00 |
Apr 11 2024 | 2.37 | -0.060 | -2.47% | 2.43 | 2.44 | 2.31 | 27,961.00 |
Apr 10 2024 | 2.43 | -0.050 | -2.02% | 2.47 | 2.54 | 2.38 | 45,090.00 |
Apr 09 2024 | 2.48 | -0.230 | -8.49% | 2.71 | 2.77 | 2.47 | 118,024.00 |
Apr 08 2024 | 2.71 | 0.220 | 8.84% | 2.49 | 2.81 | 2.47 | 248,464.00 |
Apr 07 2024 | 2.49 | 0.120 | 5.06% | 2.34 | 2.49 | 2.34 | 80,267.00 |
Apr 06 2024 | 2.37 | -0.040 | -1.66% | 2.41 | 2.43 | 2.32 | 8,441.00 |
Apr 05 2024 | 2.41 | 0.040 | 1.69% | 2.35 | 2.48 | 2.19 | 273,438.00 |
Apr 04 2024 | 2.37 | 0.010 | 0.42% | 2.35 | 2.47 | 2.35 | 14,016.00 |
Apr 03 2024 | 2.36 | -0.070 | -2.88% | 2.42 | 2.49 | 2.27 | 94,669.00 |
Apr 02 2024 | 2.43 | -0.220 | -8.30% | 2.64 | 2.65 | 2.39 | 33,954.00 |