# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.76 | Binance | 4200584.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,611,949.56 | 1737626293 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 51.260701082 | Recently |
1.77 | OKX | 1805127.9246 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,271,320.13 | 1737626294 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 22.0283902888 | Recently |
1.76 | Coinbase | 1285677.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,329,405.94 | 1737626286 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 15.6894199992 | Recently |
1.77 | DigiFinex | 313575.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 569,642.03 | 1737625802 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.8266328068 | 8 minutes ago |
1.77 | Gate.io | 127895.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 231,505.25 | 1737624957 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 5 | https://gate.io/trade/LDO_USDT | 1.56073898906 | 22 minutes ago |
1.77 | Kraken | 127170.587399 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 232,570.42 | 1737626041 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LDO/USD | 1.55189186002 | Recently |
1.76 | LBank | 112450.992 | /cdn/crypto/logos/exchanges/LBNK.png | $ 204,664.45 | 1737626290 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 7 | https://www.lbank.info/exchange/ldo/usdt | 1.37226525964 | Recently |
1.77 | Kucoin | 102548.062416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185,838.84 | 1737626095 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 8 | https://trade.kucoin.com/LDO-USDT | 1.2514175375 | Recently |
1.77 | HTX | 63299.7451 | /cdn/crypto/logos/exchanges/HUOB.png | $ 114,978.36 | 1737626292 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.772461314926 | Recently |
1.795E-5 | Binance | 12181.54 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.218449 | 1737507970 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 10 | https://www.binance.com/en/trade/LDO_BTC | 0.148654127933 | 1 day ago |
1.77 | LATOKEN | 9611.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,426.84 | 1737625918 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LDO-USDT | 0.117290607869 | 6 minutes ago |
1.7 | Bitvavo | 9596.54521879 | /cdn/crypto/logos/exchanges/BITV.png | € 16,748.22 | 1737626294 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 12 | https://account.bitvavo.com/markets/LDO-EUR | 0.117108843436 | Recently |
1.76 | Crypto.com | 9208.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16,702.95 | 1737626241 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 13 | https://crypto.com/exchange/trade/LDO_USD | 0.112368557294 | Recently |
1.73 | Bitstamp | 5185.4 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,970.05 | 1737626292 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 14 | https://www.bitstamp.net/markets/ldo/eur | 0.0632786261002 | Recently |
1.77 | Bitfinex | 4155.42126286 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,537.31 | 1737626292 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 15 | https://www.bitfinex.com/t/LDO:USD | 0.0507095592203 | Recently |
1.729E-5 | LATOKEN | 3303.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.058451 | 1737625262 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/LDO-BTC | 0.040308731331 | 17 minutes ago |
1.77 | Crypto.com | 1603.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,909.77 | 1737626293 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 17 | https://crypto.com/exchange/trade/LDO_USDT | 0.0195727597489 | Recently |
1.84 | Bitstamp | 724.72 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,336.53 | 1737626293 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 18 | https://www.bitstamp.net/markets/ldo/usd | 0.0088439244624 | Recently |
1.88 | Gemini | 651.06738 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,239.44 | 1737587670 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 19 | https://gemini.com/?symbol=LDOUSD | 0.00794512463938 | 11 hours ago |
1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737590565 | LDO/USD | https://cex.io/ldo-usd | USD | 20 | https://cex.io/ldo-usd | 0 | 10 hours ago |
0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737590523 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 21 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 10 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 22 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737590521 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 10 hours ago |
0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737625251 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 17 minutes ago |
0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737590536 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 25 | https://gate.io/trade/LDO_ETH | 0 | 10 hours ago |
2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737590522 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 26 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 27 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 28 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 29 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.09 | -0.33 | -15.7894736842 | 1.55 | 2.13 | 6786482.76154 | CX |
4 | 1.93 | -0.17 | -8.80829015544 | 1.4 | 2.14 | 3495808.13362 | CX |
12 | 1.13 | 0.63 | 55.7522123894 | 0.915 | 2.5 | 4836667.56625 | CX |
26 | 1.78 | -0.02 | -1.12359550562 | 0.878 | 2.5 | 3184840.2068 | CX |
52 | 2.71 | -0.95 | -35.0553505535 | 0.878 | 3.7 | 3270100.07027 | CX |
156 | 1.74107913 | 0.01892087 | 1.08673234168 | 0.401 | 4.04 | 1901495.53477 | CX |
260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1439947.91283 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737589800 | 1.84 | -0.07 | -3.66 | 1.91 | 2.04 | 1.82 | 4749151 |
1737503400 | 1.91 | 0.09 | 4.95 | 1.82 | 2 | 1.72 | 7042270 |
1737417000 | 1.82 | 0.18 | 10.98 | 1.84 | 1.97 | 1.55 | 11334103 |
1737330600 | 1.64 | -0.13 | -7.34 | 1.76 | 1.9 | 1.58 | 8540313 |
1737244200 | 1.77 | -0.23 | -11.50 | 1.99 | 2.02 | 1.72 | 5333917 |
1737157800 | 2 | 0.03 | 1.52 | 1.97 | 2.04 | 1.96 | 3687107 |
1737071400 | 1.97 | -0.12 | -5.74 | 2.09 | 2.13 | 1.94 | 6818515 |
1736985000 | 2.09 | 0.25 | 13.59 | 1.84 | 2.1 | 1.78 | 5593889 |
1736898600 | 1.84 | 0.23 | 14.29 | 1.63 | 1.89 | 1.61 | 5081143 |
1736812200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.65 | 1.4 | 3471782 |
1736725800 | 1.56 | -0.03 | -1.89 | 1.58 | 1.61 | 1.54 | 779657 |
1736639400 | 1.59 | -0.04 | -2.45 | 1.63 | 1.64 | 1.57 | 1172565 |
1736553000 | 1.63 | 0.04 | 2.52 | 1.65 | 1.7 | 1.57 | 1954209 |
1736466600 | 1.59 | -0.06 | -3.64 | 1.62 | 1.69 | 1.55 | 2192388 |
1736380200 | 1.65 | -0.12 | -6.78 | 1.76 | 1.8 | 1.58 | 3781799 |
1736293800 | 1.77 | -0.25 | -12.38 | 2.01 | 2.04 | 1.77 | 2225439 |
1736207400 | 2.02 | -0.07 | -3.35 | 2.06 | 2.12 | 2 | 1764593 |
1736121000 | 2.09 | 0.03 | 1.46 | 2.04 | 2.14 | 2.01 | 1527141 |
1736034600 | 2.06 | 0.07 | 3.52 | 2 | 2.1 | 1.97 | 1273221 |
1735948200 | 1.99 | 0.11 | 5.85 | 1.88 | 2 | 1.81 | 1883386 |
1735861800 | 1.88 | 0.08 | 4.44 | 1.81 | 1.95 | 1.8 | 1591733 |
1735775400 | 1.8 | 0.05 | 2.86 | 1.74 | 1.85 | 1.71 | 1605499 |
1735689000 | 1.75 | -0.12 | -6.42 | 1.88 | 1.9 | 1.74 | 2121355 |
1735602600 | 1.87 | 0.09 | 5.06 | 1.78 | 1.94 | 1.77 | 2753373 |
1735516200 | 1.78 | -0.11 | -5.82 | 1.9 | 1.91 | 1.75 | 952272 |
1735429800 | 1.89 | 0 | 0.00 | 1.9 | 1.94 | 1.8 | 1759475 |
1735343400 | 1.89 | 0.12 | 6.78 | 1.78 | 2 | 1.76 | 3020339 |
1735257000 | 1.77 | -0.15 | -7.81 | 1.93 | 1.93 | 1.75 | 3871979 |
1735170600 | 1.92 | -0.03 | -1.54 | 1.96 | 1.96 | 1.85 | 1791567 |
1735084200 | 1.95 | 0.15 | 8.33 | 1.8 | 2.01 | 1.76 | 2621138 |
1734997800 | 1.8 | 0.08 | 4.65 | 1.69 | 1.85 | 1.66 | 3671439 |
1734911400 | 1.72 | 0.05 | 2.99 | 1.66 | 1.78 | 1.64 | 2100033 |
1734825000 | 1.67 | -0.06 | -3.47 | 1.73 | 1.85 | 1.64 | 2169149 |
1734738600 | 1.73 | 0.11 | 6.79 | 1.61 | 1.74 | 1.4 | 5615779 |
1734652200 | 1.62 | -0.24 | -12.90 | 1.86 | 1.91 | 1.52 | 7970831 |
1734565800 | 1.86 | -0.23 | -11.00 | 2.07 | 2.1 | 1.86 | 3121202 |
1734479400 | 2.09 | -0.15 | -6.70 | 2.23 | 2.32 | 2.06 | 2933836 |
1734393000 | 2.24 | -0.16 | -6.67 | 2.35 | 2.5 | 2.18 | 3898531 |
1734306600 | 2.4 | 0.19 | 8.60 | 2.22 | 2.43 | 2.16 | 3418691 |
1734220200 | 2.21 | 0.04 | 1.84 | 2.2 | 2.33 | 2.16 | 2053736 |
1734133800 | 2.17 | -0.08 | -3.56 | 2.27 | 2.35 | 2.14 | 3209948 |
1734047400 | 2.25 | 0.34 | 17.80 | 1.91 | 2.38 | 1.89 | 9661200 |
1733961000 | 1.91 | 0.08 | 4.37 | 1.84 | 1.94 | 1.76 | 2298461 |
1733874600 | 1.83 | 0 | 0.00 | 1.81 | 1.91 | 1.66 | 3585035 |
1733788200 | 1.83 | -0.33 | -15.28 | 2.16 | 2.17 | 1.51 | 3877779 |
1733701800 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.09 | 1495871 |
1733615400 | 2.17 | -0.1 | -4.41 | 2.26 | 2.31 | 2.13 | 3615599 |
1733529000 | 2.27 | 0.21 | 10.19 | 2.05 | 2.37 | 2.04 | 9155972 |
1733442600 | 2.06 | -0.03 | -1.44 | 2.07 | 2.26 | 1.97 | 6762150 |
1733356200 | 2.09 | 0.05 | 2.45 | 2.02 | 2.26 | 2 | 5824207 |
1733269800 | 2.04 | 0.19 | 10.27 | 1.84 | 2.08 | 1.81 | 7783588 |
1733183400 | 1.85 | 0.03 | 1.65 | 1.8 | 1.86 | 1.66 | 8488945 |
1733097000 | 1.82 | -0.02 | -1.09 | 1.83 | 1.85 | 1.74 | 2473495 |
1733010600 | 1.84 | 0.09 | 5.14 | 1.75 | 1.89 | 1.73 | 3345486 |
1732924200 | 1.75 | 0.05 | 2.94 | 1.71 | 1.77 | 1.69 | 2126970 |
1732837800 | 1.7 | -0.09 | -5.03 | 1.8 | 1.85 | 1.64 | 6022721 |
1732751400 | 1.79 | 0.18 | 11.18 | 1.62 | 1.83 | 1.58 | 9755738 |
1732665000 | 1.61 | -0.03 | -1.83 | 1.65 | 1.68 | 1.52 | 6991964 |
1732578600 | 1.64 | 0.17 | 11.56 | 1.46 | 1.78 | 1.4 | 19055488 |
1732492200 | 1.47 | 0.12 | 8.89 | 1.35 | 1.49 | 1.27 | 7851493 |
1732405800 | 1.35 | 0.09 | 7.14 | 1.26 | 1.42 | 1.24 | 13313718 |
1732319400 | 1.26 | 0.04 | 3.28 | 1.22 | 1.28 | 1.18 | 4942929 |
1732233000 | 1.22 | 0.1 | 8.93 | 1.11 | 1.27 | 1.08 | 8487895 |
1732146600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.2 | 1.09 | 2870814 |
1732060200 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.15 | 2911884 |
1731973800 | 1.27 | 0.12 | 10.43 | 1.16 | 1.27 | 1.16 | 4104700 |
1731887400 | 1.15 | -0.07 | -5.74 | 1.22 | 1.24 | 1.14 | 1812682 |
1731801000 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.16 | 2194865 |
1731714600 | 1.18 | 0.07 | 6.31 | 1.12 | 1.19 | 1.07 | 2320964 |
1731628200 | 1.11 | -0.06 | -5.13 | 1.16 | 1.21 | 1.1 | 2161470 |
1731541800 | 1.17 | -0.03 | -2.50 | 1.19 | 1.22 | 1.07 | 4441319 |
1731455400 | 1.2 | -0.1 | -7.69 | 1.28 | 1.31 | 1.12 | 9801657 |
1731369000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.23 | 19252097 |
1731282600 | 1.29 | -0.01 | -0.77 | 1.29 | 1.48 | 1.22 | 21303423 |
1731196200 | 1.3 | 0.02 | 1.56 | 1.27 | 1.38 | 1.24 | 7688834 |
1731109800 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.22 | 9609307 |
1731023400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.45 | 1.26 | 14529260 |
1730937000 | 1.34 | 0.37 | 37.86 | 0.974 | 1.42 | 0.971 | 6597286 |
1730850600 | 0.972 | 0.034 | 3.62 | 0.941 | 0.99 | 0.938 | 594542 |
1730764200 | 0.938 | -0.023 | -2.39 | 0.959 | 0.989 | 0.915 | 1112006 |
1730677800 | 0.961 | -0.033 | -3.32 | 0.998 | 1 | 0.924 | 814321 |
1730591400 | 0.994 | -0.036 | -3.50 | 1.04 | 1.04 | 0.988 | 317604 |
1730505000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.02 | 1023224 |
1730418600 | 1.04 | -0.09 | -7.96 | 1.13 | 1.14 | 1.03 | 1442572 |
1730332200 | 1.13 | 0.04 | 3.67 | 1.09 | 1.18 | 1.07 | 1191754 |
1730245800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 1.04 | 960254 |
1730159400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 0.987 | 756007 |
1730073000 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 377870 |
1729986600 | 1.01 | 0.02 | 1.51 | 0.997 | 1.09 | 0.979 | 774407 |
1729900200 | 0.995 | -0.105 | -9.55 | 1.1 | 1.1 | 0.966 | 1590669 |
1729813800 | 1.1 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 471377 |
1729727400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.06 | 875401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions