We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | Binance | 2453858.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,573,263.86 | 1743067900 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 57.7162846864 | Recently |
| 1.05 | OKX | 787213.4614 | /cdn/crypto/logos/exchanges/OKEX.png | $ 822,618.06 | 1743067899 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 18.5157531634 | Recently |
| 1.05 | Coinbase | 466754.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 489,946.50 | 1743067898 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 10.9783616467 | Recently |
| 1.05 | DigiFinex | 131083.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 136,702.48 | 1743067540 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.0831666432 | 6 minutes ago |
| 1.05 | Kucoin | 98211.3349 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,026.57 | 1743067441 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 5 | https://trade.kucoin.com/LDO-USDT | 2.30999204665 | 8 minutes ago |
| 1.05 | LBank | 73950.185 | /cdn/crypto/logos/exchanges/LBNK.png | $ 77,499.43 | 1743067795 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 6 | https://www.lbank.info/exchange/ldo/usdt | 1.73935462106 | Recently |
| 1.05 | Gate.io | 73906.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,611.23 | 1743067183 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 7 | https://gate.io/trade/LDO_USDT | 1.73833723639 | 12 minutes ago |
| 0.98 | Bitvavo | 52825.6191936 | /cdn/crypto/logos/exchanges/BITV.png | € 51,875.37 | 1743067900 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 8 | https://account.bitvavo.com/markets/LDO-EUR | 1.24249161587 | Recently |
| 1.05 | HTX | 43745.0469 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,924.24 | 1743067899 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ldo_usdt | 1.02891087391 | Recently |
| 1.06 | Kraken | 25574.7220998 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26,821.81 | 1743067779 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.601533465624 | Recently |
| 1.18 | Crypto.com | 13715.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15,616.66 | 1741219177 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 11 | https://crypto.com/exchange/trade/LDO_USD | 0.322594789583 | 21 days ago |
| 1.05 | LATOKEN | 10763.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,135.42 | 1743067768 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LDO-USDT | 0.253153670328 | Recently |
| 1.203E-5 | Binance | 8560.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.103144 | 1743067900 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 13 | https://www.binance.com/en/trade/LDO_BTC | 0.201344552915 | Recently |
| 1.17 | Crypto.com | 4970.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,616.19 | 1741219248 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 14 | https://crypto.com/exchange/trade/LDO_USDT | 0.116913974115 | 21 days ago |
| 1.203E-5 | LATOKEN | 4182.49 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.049692 | 1743066425 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LDO-BTC | 0.0983747817403 | 25 minutes ago |
| 1.05 | Bitfinex | 1357.04814449 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,407.44 | 1743067897 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 16 | https://www.bitfinex.com/t/LDO:USD | 0.0319186214493 | Recently |
| 0.9739 | Bitstamp | 612.87 | /cdn/crypto/logos/exchanges/BSTP.png | € 591.74 | 1743067900 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 17 | https://www.bitstamp.net/markets/ldo/eur | 0.0144150858664 | Recently |
| 1.06 | Bitstamp | 285 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 300.73 | 1743067899 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 18 | https://www.bitstamp.net/markets/ldo/usd | 0.00670337832152 | Recently |
| 1.06 | Gemini | 16.8 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17.84 | 1743019987 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 19 | https://gemini.com/?symbol=LDOUSD | 0.000395146511585 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 20 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743033726 | LDO/USD | https://cex.io/ldo-usd | USD | 21 | https://cex.io/ldo-usd | 0 | 9 hours ago |
| 0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743033735 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 22 | https://gate.io/trade/LDO_ETH | 0 | 9 hours ago |
| 0.00066885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 24 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743033722 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 25 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 9 hours ago |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743033721 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 26 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 27 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 28 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743067063 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 0 | 0 | 0.975 | 1.1 | 1445071.70335 | CX |
| 4 | 1.35 | -0.3 | -22.2222222222 | 0.811 | 1.52 | 2698737.63585 | CX |
| 12 | 1.81 | -0.76 | -41.9889502762 | 0.811 | 2.44 | 4043204.01592 | CX |
| 26 | 1.24 | -0.19 | -15.3225806452 | 0.811 | 2.5 | 3871125.71469 | CX |
| 52 | 3.14 | -2.09 | -66.5605095541 | 0.811 | 3.3 | 3523507.01596 | CX |
| 156 | 1.59 | -0.54 | -33.9622641509 | 0.401 | 4.04 | 2137482.94997 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1550181.47931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.09 | 1 | 1540043 |
| 1742946600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 1698421 |
| 1742860200 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.02 | 2399610 |
| 1742773800 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 1.01 | 976683 |
| 1742687400 | 1.01 | 0.02 | 2.02 | 0.991 | 1.04 | 0.991 | 935026 |
| 1742601000 | 0.99 | -0.03 | -2.94 | 1.02 | 1.03 | 0.975 | 859580 |
| 1742514600 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 0.988 | 1706136 |
| 1742428200 | 1.04 | 0.09 | 9.59 | 0.947 | 1.06 | 0.941 | 4060296 |
| 1742341800 | 0.949 | -0.016 | -1.66 | 0.963 | 0.964 | 0.899 | 1293220 |
| 1742255400 | 0.965 | 0.042 | 4.55 | 0.925 | 0.997 | 0.922 | 2661209 |
| 1742169000 | 0.923 | -0.039 | -4.05 | 0.959 | 0.963 | 0.903 | 1011196 |
| 1742082600 | 0.962 | 0.009 | 0.94 | 0.957 | 0.9813 | 0.942 | 843799 |
| 1741996200 | 0.953 | 0.052 | 5.77 | 0.904 | 1.04 | 0.898 | 3160772 |
| 1741909800 | 0.901 | -0.017 | -1.85 | 0.921 | 0.928 | 0.861 | 2412440 |
| 1741823400 | 0.918 | -0.003 | -0.33 | 0.928 | 0.96 | 0.872 | 3977244 |
| 1741737000 | 0.921 | 0.018 | 1.99 | 0.897 | 0.976 | 0.811 | 7970229 |
| 1741650600 | 0.903 | -0.083 | -8.42 | 0.985 | 1.06 | 0.87 | 4325928 |
| 1741564200 | 0.986 | -0.084 | -7.85 | 1.06 | 1.07 | 0.982 | 3016252 |
| 1741477800 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 2018255 |
| 1741391400 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.06 | 3561984 |
| 1741305000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.15 | 1777664 |
| 1741218600 | 1.18 | 0.09 | 8.26 | 1.08 | 1.19 | 1.08 | 1879182 |
| 1741132200 | 1.09 | -0.02 | -1.80 | 1.1 | 1.17 | 0.968 | 4432809 |
| 1741045800 | 1.11 | -0.27 | -19.57 | 1.36 | 1.37 | 1.1 | 7495751 |
| 1740959400 | 1.38 | 0.13 | 10.40 | 1.25 | 1.52 | 1.21 | 3314742 |
| 1740873000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.19 | 1543916 |
| 1740786600 | 1.27 | -0.07 | -5.22 | 1.35 | 1.35 | 1.17 | 3270711 |
| 1740700200 | 1.34 | 0 | 0.00 | 1.35 | 1.41 | 1.3 | 1421541 |
| 1740613800 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.28 | 2415301 |
| 1740527400 | 1.42 | 0 | 0.00 | 1.42 | 1.45 | 1.28 | 3695925 |
| 1740441000 | 1.42 | -0.27 | -15.98 | 1.7 | 1.73 | 1.4 | 4050151 |
| 1740354600 | 1.69 | 0 | 0.00 | 1.69 | 1.73 | 1.65 | 1700340 |
| 1740268200 | 1.69 | 0.09 | 5.62 | 1.59 | 1.76 | 1.59 | 2667270 |
| 1740181800 | 1.6 | -0.18 | -10.11 | 1.76 | 1.88 | 1.56 | 4034736 |
| 1740095400 | 1.78 | 0.06 | 3.49 | 1.72 | 1.82 | 1.69 | 3405235 |
| 1740009000 | 1.72 | -0.02 | -1.15 | 1.75 | 1.8 | 1.69 | 2485744 |
| 1739922600 | 1.74 | -0.12 | -6.45 | 1.88 | 1.92 | 1.69 | 4241671 |
| 1739836200 | 1.86 | 0.08 | 4.49 | 1.79 | 1.96 | 1.78 | 4160247 |
| 1739749800 | 1.78 | -0.03 | -1.66 | 1.8 | 1.86 | 1.76 | 1866456 |
| 1739663400 | 1.81 | -0.05 | -2.69 | 1.84 | 1.9 | 1.78 | 1690962 |
| 1739577000 | 1.86 | 0.18 | 10.71 | 1.69 | 1.92 | 1.68 | 5720845 |
| 1739490600 | 1.68 | -0.06 | -3.45 | 1.75 | 1.85 | 1.64 | 5953729 |
| 1739404200 | 1.74 | 0.16 | 10.13 | 1.59 | 1.82 | 1.46 | 5417011 |
| 1739317800 | 1.58 | 0 | 0.00 | 1.58 | 1.75 | 1.55 | 3331255 |
| 1739231400 | 1.58 | 0.08 | 5.33 | 1.51 | 1.6 | 1.46 | 3288561 |
| 1739145000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.6 | 1.42 | 2923362 |
| 1739058600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.59 | 1.47 | 4003957 |
| 1738972200 | 1.55 | -0.11 | -6.63 | 1.68 | 1.8 | 1.51 | 6868805 |
| 1738885800 | 1.66 | -0.04 | -2.35 | 1.69 | 1.88 | 1.65 | 6066286 |
| 1738799400 | 1.7 | -0.01 | -0.58 | 1.7 | 1.86 | 1.66 | 8382214 |
| 1738713000 | 1.71 | -0.16 | -8.56 | 1.85 | 1.93 | 1.63 | 12301066 |
| 1738626600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.94 | 1.5 | 14946581 |
| 1738540200 | 1.88 | -0.17 | -8.29 | 2.05 | 2.1 | 1.79 | 7821981 |
| 1738453800 | 2.05 | -0.25 | -10.87 | 2.29 | 2.35 | 2.04 | 6092024 |
| 1738367400 | 2.3 | 0.2 | 9.52 | 2.11 | 2.44 | 2.03 | 9342474 |
| 1738281000 | 2.1 | 0.2 | 10.53 | 1.89 | 2.19 | 1.86 | 6071019 |
| 1738194600 | 1.9 | 0.12 | 6.74 | 1.78 | 2 | 1.76 | 4910224 |
| 1738108200 | 1.78 | -0.13 | -6.81 | 1.93 | 1.98 | 1.75 | 3770868 |
| 1738021800 | 1.91 | -0.18 | -8.61 | 1.91 | 2.11 | 1.83 | 7137322 |
| 1737935400 | 2.09 | 0.09 | 4.50 | 2 | 2.23 | 1.98 | 8525478 |
| 1737849000 | 2 | 0.01 | 0.50 | 1.99 | 2.03 | 1.92 | 2523895 |
| 1737762600 | 1.99 | 0.17 | 9.34 | 1.82 | 2.12 | 1.79 | 6441815 |
| 1737676200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.71 | 4011326 |
| 1737589800 | 1.84 | -0.07 | -3.66 | 1.91 | 2.04 | 1.82 | 4749151 |
| 1737503400 | 1.91 | 0.09 | 4.95 | 1.82 | 2 | 1.72 | 7042270 |
| 1737417000 | 1.82 | 0.18 | 10.98 | 1.84 | 1.97 | 1.55 | 11334103 |
| 1737330600 | 1.64 | -0.13 | -7.34 | 1.76 | 1.9 | 1.58 | 8540313 |
| 1737244200 | 1.77 | -0.23 | -11.50 | 1.99 | 2.02 | 1.72 | 5333917 |
| 1737157800 | 2 | 0.03 | 1.52 | 1.97 | 2.04 | 1.96 | 3687107 |
| 1737071400 | 1.97 | -0.12 | -5.74 | 2.09 | 2.13 | 1.94 | 6818515 |
| 1736985000 | 2.09 | 0.25 | 13.59 | 1.84 | 2.1 | 1.78 | 5593889 |
| 1736898600 | 1.84 | 0.23 | 14.29 | 1.63 | 1.89 | 1.61 | 5081143 |
| 1736812200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.65 | 1.4 | 3471782 |
| 1736725800 | 1.56 | -0.03 | -1.89 | 1.58 | 1.61 | 1.54 | 779657 |
| 1736639400 | 1.59 | -0.04 | -2.45 | 1.63 | 1.64 | 1.57 | 1172565 |
| 1736553000 | 1.63 | 0.04 | 2.52 | 1.65 | 1.7 | 1.57 | 1954209 |
| 1736466600 | 1.59 | -0.06 | -3.64 | 1.62 | 1.69 | 1.55 | 2192388 |
| 1736380200 | 1.65 | -0.12 | -6.78 | 1.76 | 1.8 | 1.58 | 3781799 |
| 1736293800 | 1.77 | -0.25 | -12.38 | 2.01 | 2.04 | 1.77 | 2225439 |
| 1736207400 | 2.02 | -0.07 | -3.35 | 2.06 | 2.12 | 2 | 1764593 |
| 1736121000 | 2.09 | 0.03 | 1.46 | 2.04 | 2.14 | 2.01 | 1527141 |
| 1736034600 | 2.06 | 0.07 | 3.52 | 2 | 2.1 | 1.97 | 1273221 |
| 1735948200 | 1.99 | 0.11 | 5.85 | 1.88 | 2 | 1.81 | 1883386 |
| 1735861800 | 1.88 | 0.08 | 4.44 | 1.81 | 1.95 | 1.8 | 1591733 |
| 1735775400 | 1.8 | 0.05 | 2.86 | 1.74 | 1.85 | 1.71 | 1605499 |
| 1735689000 | 1.75 | -0.12 | -6.42 | 1.88 | 1.9 | 1.74 | 2121355 |
| 1735602600 | 1.87 | 0.09 | 5.06 | 1.78 | 1.94 | 1.77 | 2753373 |
| 1735516200 | 1.78 | -0.11 | -5.82 | 1.9 | 1.91 | 1.75 | 952272 |
| 1735429800 | 1.89 | 0 | 0.00 | 1.9 | 1.94 | 1.8 | 1759475 |
| 1735343400 | 1.89 | 0.12 | 6.78 | 1.78 | 2 | 1.76 | 3020339 |
|
LDO/BTC 0.00001203 BTC
+2.12%
|
LDO/EUR 0.980000 €
+3.02%
|
|
LDO/USD $ 1.05
+2.94%
|
LDO/GBP £ 0.815035
+2.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
