We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743984122 | LEAF/ETH | https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00054036 | -2.351E-5 | -4.35080316826 | 0.00047389 | 0.00054399 | 0 | CX |
| 4 | 0.00057875 | -6.19E-5 | -10.6954643629 | 0.00047389 | 0.00058307 | 0 | CX |
| 12 | 0.0008994 | -0.00038255 | -42.5339114966 | 0.00047389 | 0.00095189 | 0 | CX |
| 26 | 0.00061971 | -0.00010286 | -16.5980862016 | 0.00047389 | 0.00110835 | 0 | CX |
| 52 | 0.00090577 | -0.00038892 | -42.9380527065 | 0.00047389 | 0.00110835 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00110835 | 0.04766425 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00110835 | 0.04766425 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.00051685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00051685 | 2.8E-5 | 5.73 | 0.00049234 | 0.00051963 | 0.00049165 | 0 |
| 1743810600 | 0.00048903 | -2.0E-6 | -0.41 | 0.00049105 | 0.00049518 | 0.00047662 | 0 |
| 1743724200 | 0.00049114 | 5.0E-6 | 1.03 | 0.00048385 | 0.00049739 | 0.00047389 | 0 |
| 1743637800 | 0.00048568 | -3.0E-5 | -5.82 | 0.00051494 | 0.00052422 | 0.00048132 | 0 |
| 1743551400 | 0.00051527 | 2.3E-5 | 4.67 | 0.00049234 | 0.00051963 | 0.00049165 | 0 |
| 1743465000 | 0.00049227 | 5.0E-6 | 1.03 | 0.00054036 | 0.00054399 | 0.0004802 | 0 |
| 1743378600 | 0.00048683 | -6.0E-6 | -1.22 | 0.00049312 | 0.00049843 | 0.00047966 | 0 |
| 1743292200 | 0.00049247 | -2.0E-5 | -3.91 | 0.0005118 | 0.00051615 | 0.00048718 | 0 |
| 1743205800 | 0.00051208 | -2.8E-5 | -5.18 | 0.00054036 | 0.00054399 | 0.00050352 | 0 |
| 1743119400 | 0.0005403 | -1.0E-6 | -0.18 | 0.00054245 | 0.00054999 | 0.00053706 | 0 |
| 1743033000 | 0.0005415 | -1.7E-5 | -3.05 | 0.00055747 | 0.00056096 | 0.00053528 | 0 |
| 1742946600 | 0.00055814 | -1.0E-6 | -0.18 | 0.00056179 | 0.00056559 | 0.00055112 | 0 |
| 1742860200 | 0.00055916 | 2.1E-5 | 3.90 | 0.00054003 | 0.00056749 | 0.00053453 | 0 |
| 1742773800 | 0.00053841 | 4.0E-6 | 0.75 | 0.00053469 | 0.00054532 | 0.00053458 | 0 |
| 1742687400 | 0.00053406 | 3.0E-6 | 0.57 | 0.00053073 | 0.00054114 | 0.00053073 | 0 |
| 1742601000 | 0.00053073 | -3.0E-6 | -0.56 | 0.00053599 | 0.00053859 | 0.00052341 | 0 |
| 1742514600 | 0.00053407 | -2.3E-5 | -4.13 | 0.00055566 | 0.0005578 | 0.00052745 | 0 |
| 1742428200 | 0.00055689 | 3.6E-5 | 6.92 | 0.00052228 | 0.00055841 | 0.00052056 | 0 |
| 1742341800 | 0.0005205 | -8.7E-7 | -0.17 | 0.00052037 | 0.00052223 | 0.00050589 | 0 |
| 1742255400 | 0.00052137 | 1.2E-5 | 2.36 | 0.00057875 | 0.00058307 | 0.0005101 | 0 |
| 1742169000 | 0.00050924 | -1.4E-5 | -2.67 | 0.00052291 | 0.00052399 | 0.00050269 | 0 |
| 1742082600 | 0.00052356 | 7.0E-6 | 1.36 | 0.00051646 | 0.00052743 | 0.00051422 | 0 |
| 1741996200 | 0.0005166 | 1.3E-5 | 2.58 | 0.00050312 | 0.00052504 | 0.00050281 | 0 |
| 1741909800 | 0.00050321 | -1.1E-5 | -2.14 | 0.00051551 | 0.00051692 | 0.00049242 | 0 |
| 1741823400 | 0.00051458 | -4.0E-6 | -0.77 | 0.00051832 | 0.00052736 | 0.00049517 | 0 |
| 1741737000 | 0.00051876 | 1.1E-5 | 2.17 | 0.00050212 | 0.00052948 | 0.00047874 | 0 |
| 1741650600 | 0.00050807 | -3.4E-5 | -6.27 | 0.00057875 | 0.00058307 | 0.00048907 | 0 |
| 1741564200 | 0.00054247 | -5.0E-5 | -8.44 | 0.00059405 | 0.00059647 | 0.0005388 | 0 |
| 1741477800 | 0.00059236 | 1.5E-5 | 2.60 | 0.00057697 | 0.00060233 | 0.00056865 | 0 |
| 1741391400 | 0.000577 | -1.8E-5 | -3.03 | 0.00057875 | 0.00060909 | 0.00055107 | 0 |
| 1741305000 | 0.00059492 | -1.2E-5 | -1.98 | 0.00060515 | 0.00062633 | 0.00058858 | 0 |
| 1741218600 | 0.00060716 | 2.1E-5 | 3.58 | 0.00058473 | 0.00061261 | 0.00058189 | 0 |
| 1741132200 | 0.00058606 | 4.0E-6 | 0.69 | 0.00057875 | 0.00059932 | 0.00054327 | 0 |
| 1741045800 | 0.00058176 | -9.8E-5 | -14.43 | 0.00067932 | 0.0006814 | 0.00056654 | 0 |
| 1740959400 | 0.00067931 | 8.3E-5 | 13.92 | 0.00059793 | 0.00068837 | 0.00058797 | 0 |
| 1740873000 | 0.00059628 | -7.0E-6 | -1.16 | 0.00060249 | 0.00061511 | 0.00057926 | 0 |
| 1740786600 | 0.00060321 | -1.8E-5 | -2.90 | 0.00062274 | 0.00062348 | 0.00056142 | 0 |
| 1740700200 | 0.00062166 | -7.0E-6 | -1.11 | 0.00063221 | 0.00064195 | 0.00060403 | 0 |
| 1740613800 | 0.00062892 | -4.5E-5 | -6.67 | 0.00067332 | 0.00067544 | 0.00061107 | 0 |
| 1740527400 | 0.0006744 | -5.0E-6 | -0.74 | 0.00067932 | 0.00068265 | 0.0006335 | 0 |
| 1740441000 | 0.00067933 | -8.2E-5 | -10.77 | 0.00070427 | 0.00089769 | 0.00067417 | 0 |
| 1740354600 | 0.00076114 | 1.4E-5 | 1.87 | 0.00074645 | 0.00076672 | 0.00074157 | 0 |
| 1740268200 | 0.00074687 | 2.8E-5 | 3.90 | 0.00071854 | 0.00075465 | 0.00071699 | 0 |
| 1740181800 | 0.00071838 | -2.2E-5 | -2.97 | 0.00073939 | 0.00076731 | 0.0007069 | 0 |
| 1740095400 | 0.00074037 | 7.0E-6 | 0.95 | 0.00073337 | 0.00074728 | 0.00073147 | 0 |
| 1740009000 | 0.000733 | 1.3E-5 | 1.81 | 0.00072088 | 0.00073862 | 0.00071719 | 0 |
| 1739922600 | 0.00071961 | -2.0E-5 | -2.70 | 0.00074066 | 0.00074254 | 0.00070387 | 0 |
| 1739836200 | 0.00073995 | 2.2E-5 | 3.06 | 0.00070427 | 0.00076878 | 0.00069537 | 0 |
| 1739749800 | 0.00071832 | -8.0E-6 | -1.10 | 0.00072734 | 0.00073588 | 0.00071726 | 0 |
| 1739663400 | 0.00072644 | -1.0E-5 | -1.36 | 0.00073604 | 0.00073956 | 0.00072287 | 0 |
| 1739577000 | 0.00073602 | 1.3E-5 | 1.80 | 0.00072171 | 0.00075281 | 0.00071958 | 0 |
| 1739490600 | 0.00072264 | -1.6E-5 | -2.17 | 0.00073848 | 0.00074411 | 0.00070563 | 0 |
| 1739404200 | 0.00073848 | 3.5E-5 | 4.98 | 0.00070427 | 0.00075364 | 0.00069102 | 0 |
| 1739317800 | 0.00070324 | -1.5E-5 | -2.09 | 0.00071942 | 0.0007355 | 0.00069771 | 0 |
| 1739231400 | 0.00071789 | 8.0E-6 | 1.13 | 0.00089022 | 0.00092141 | 0.00071016 | 0 |
| 1739145000 | 0.00071028 | -2.0E-6 | -0.28 | 0.0007105 | 0.00072406 | 0.00068546 | 0 |
| 1739058600 | 0.00071208 | 3.0E-6 | 0.42 | 0.00070823 | 0.00071888 | 0.00069928 | 0 |
| 1738972200 | 0.00070872 | -1.5E-5 | -2.07 | 0.00072785 | 0.00075552 | 0.00069337 | 0 |
| 1738885800 | 0.00072327 | -2.9E-5 | -3.85 | 0.00075324 | 0.00077103 | 0.00072006 | 0 |
| 1738799400 | 0.00075248 | 1.8E-5 | 2.45 | 0.00073663 | 0.00076215 | 0.00073277 | 0 |
| 1738713000 | 0.00073467 | -4.3E-5 | -5.53 | 0.00077853 | 0.00078039 | 0.00071193 | 0 |
| 1738626600 | 0.00077811 | 1.0E-5 | 1.30 | 0.00089022 | 0.00092141 | 0.00067276 | 0 |
| 1738540200 | 0.00076817 | -7.6E-5 | -9.00 | 0.00084293 | 0.00085332 | 0.00074474 | 0 |
| 1738453800 | 0.00084426 | -4.4E-5 | -4.96 | 0.00089121 | 0.0008985 | 0.00083798 | 0 |
| 1738367400 | 0.00088778 | 1.0E-5 | 1.14 | 0.00087819 | 0.00092789 | 0.00086791 | 0 |
| 1738281000 | 0.00087821 | 3.6E-5 | 4.28 | 0.00083974 | 0.00088638 | 0.00083508 | 0 |
| 1738194600 | 0.00084195 | 1.3E-5 | 1.57 | 0.00083442 | 0.00085508 | 0.00082657 | 0 |
| 1738108200 | 0.00082918 | -2.6E-5 | -3.04 | 0.00086402 | 0.00086965 | 0.00082126 | 0 |
| 1738021800 | 0.00085512 | -1.9E-5 | -2.17 | 0.00089022 | 0.00092141 | 0.00081971 | 0 |
| 1737935400 | 0.00087398 | -2.3E-5 | -2.56 | 0.00089467 | 0.00090708 | 0.00087398 | 0 |
| 1737849000 | 0.00089721 | 3.0E-6 | 0.34 | 0.00089379 | 0.0009043 | 0.00088387 | 0 |
| 1737762600 | 0.00089423 | -5.0E-6 | -0.56 | 0.00090128 | 0.00092238 | 0.00088477 | 0 |
| 1737676200 | 0.00089924 | 2.3E-5 | 2.63 | 0.00087579 | 0.00090313 | 0.00086174 | 0 |
| 1737589800 | 0.00087606 | -2.1E-5 | -2.34 | 0.00089981 | 0.00090858 | 0.00087232 | 0 |
| 1737503400 | 0.00089686 | 1.7E-5 | 1.93 | 0.00088234 | 0.00090823 | 0.00086547 | 0 |
| 1737417000 | 0.00088027 | 1.0E-5 | 1.15 | 0.00089022 | 0.00092517 | 0.00084492 | 0 |
| 1737330600 | 0.00087046 | -2.3E-5 | -2.57 | 0.00089022 | 0.00092965 | 0.00084492 | 0 |
| 1737244200 | 0.00089392 | -4.6E-5 | -4.90 | 0.00093864 | 0.00094366 | 0.00087278 | 0 |
| 1737157800 | 0.00093964 | 4.8E-5 | 5.38 | 0.0008928 | 0.00095189 | 0.0008928 | 0 |
| 1737071400 | 0.00089145 | -3.8E-5 | -4.09 | 0.00093016 | 0.00093283 | 0.0008821 | 0 |
| 1736985000 | 0.000929 | 5.8E-5 | 6.66 | 0.00087 | 0.00093807 | 0.00086031 | 0 |
| 1736898600 | 0.00087087 | 2.6E-5 | 3.08 | 0.00084633 | 0.00087804 | 0.00084444 | 0 |
| 1736812200 | 0.00084494 | -3.6E-5 | -4.09 | 0.0008994 | 0.00092624 | 0.0007956 | 0 |
| 1736725800 | 0.00088087 | -7.0E-6 | -0.79 | 0.00088618 | 0.00089004 | 0.00087124 | 0 |
| 1736639400 | 0.00088774 | 4.0E-6 | 0.45 | 0.00088186 | 0.00089556 | 0.00087013 | 0 |
| 1736553000 | 0.00088364 | 1.6E-5 | 1.84 | 0.0008994 | 0.00092624 | 0.00086401 | 0 |
| 1736466600 | 0.00086744 | -3.2E-5 | -3.56 | 0.00089717 | 0.00090577 | 0.00085533 | 0 |
| 1736380200 | 0.00089907 | -1.3E-5 | -1.43 | 0.00091287 | 0.00092135 | 0.00086749 | 0 |
| 1736293800 | 0.00091182 | -8.3E-5 | -8.34 | 0.0009961 | 0.00099918 | 0.00090675 | 0 |
|
LEAFFF/BTC 0 BTC
-
|
LEAFFF/EUR 0 €
-
|
|
LEAFFF/USD $ 0.000517
+0.00%
|
LEAFFF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
