Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHETH | Crypto | 46,264,528 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -1.42% | 0.1181 | 0.117 | 0.1189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1198 | 0.122 | 0.1166 | 0.1198 | 0.000414 - 8.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:53:33 | 0.016315 | 0.1181 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.11 | 9.37 | LEASH | |||
LEASHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.130 | 0.1395 | 0.1172 | 39.57 | -0.0119 | -9.15% |
| 1 Month | 0.1381 | 0.1417 | 0.000414 | 39.60 | -0.020 | -14.48% |
| 3 Months | 0.0982 | 8.87 | 0.000414 | 41.22 | 0.0199 | 20.26% |
| 6 Months | 0.1496 | 8.87 | 0.000414 | 47.97 | -0.0315 | -21.06% |
| 1 Year | 0.1637 | 8.87 | 0.000414 | 42.74 | -0.0456 | -27.86% |
| 3 Years | 0.827549 | 2,133.26 | 0.000036 | 67.04 | -0.709449 | -85.73% |
| 5 Years | 0.827549 | 2,133.26 | 0.000036 | 67.04 | -0.709449 | -85.73% |
LEASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.1198 | -0.0091 | -7.06% | 0.1288 | 0.1303 | 0.1172 | 118.00 |
| May 19 2024 | 0.1289 | 0.0014 | 1.10% | 0.1277 | 0.1309 | 0.1272 | 25.00 |
| May 18 2024 | 0.1275 | -0.0019 | -1.47% | 0.1294 | 0.131938 | 0.124838 | 27.00 |
| May 17 2024 | 0.1294 | -0.0013 | -0.99% | 0.1318 | 0.133 | 0.1287 | 26.00 |
| May 16 2024 | 0.1307 | -0.004393 | -3.25% | 0.1357 | 0.1395 | 0.1307 | 26.00 |
| May 15 2024 | 0.135093 | -0.00000700 | -0.01% | 0.1351 | 0.1368 | 0.1321 | 25.00 |
| May 14 2024 | 0.1351 | 0.0046 | 3.52% | 0.130 | 0.1381 | 0.1295 | 27.00 |
| May 13 2024 | 0.1305 | -0.0009 | -0.68% | 0.130144 | 0.1341 | 0.000414 | 117.00 |
| May 12 2024 | 0.1314 | -0.0022 | -1.65% | 0.1339 | 0.1339 | 0.130 | 26.00 |
| May 11 2024 | 0.1336 | 0.0013 | 0.98% | 0.135776 | 0.135776 | 0.131443 | 26.00 |
| May 10 2024 | 0.1323 | 0.0034 | 2.64% | 0.1289 | 0.1338 | 0.126929 | 27.00 |
| May 09 2024 | 0.1289 | 0.0023 | 1.82% | 0.1269 | 0.132686 | 0.1261 | 27.00 |
| May 08 2024 | 0.1266 | -0.0028 | -2.16% | 0.1308 | 0.1329 | 0.1263 | 26.00 |
| May 07 2024 | 0.1294 | -0.0007 | -0.54% | 0.1301 | 0.1331 | 0.1278 | 25.00 |
| May 06 2024 | 0.1301 | 0.0023 | 1.80% | 0.1278 | 0.1324 | 0.1267 | 113.00 |
| May 05 2024 | 0.1278 | -0.001 | -0.78% | 0.1288 | 0.129884 | 0.1253 | 25.00 |
| May 04 2024 | 0.1288 | -0.0028 | -2.13% | 0.1316 | 0.138 | 0.1247 | 28.00 |
| May 03 2024 | 0.1316 | 0.0002 | 0.15% | 0.1314 | 0.133479 | 0.1283 | 27.00 |
| May 02 2024 | 0.1314 | 0.0036 | 2.82% | 0.1278 | 0.1333 | 0.127 | 27.00 |
| May 01 2024 | 0.1278 | 0.00 | 0.00% | 0.1269 | 0.1313 | 0.124739 | 28.00 |
| Apr 30 2024 | 0.1278 | 0.0024 | 1.91% | 0.1254 | 0.1291 | 0.1232 | 26.00 |
| Apr 29 2024 | 0.1254 | -0.0005 | -0.40% | 0.1254 | 0.130875 | 0.1225 | 125.00 |
| Apr 28 2024 | 0.1259 | -0.0011 | -0.87% | 0.127 | 0.1301 | 0.125 | 25.00 |
| Apr 27 2024 | 0.127 | 0.0011 | 0.87% | 0.126 | 0.1278 | 0.1229 | 25.00 |
| Apr 26 2024 | 0.1259 | -0.0027 | -2.10% | 0.1282 | 0.129698 | 0.1256 | 26.00 |
| Apr 25 2024 | 0.1286 | 0.00 | 0.00% | 0.1286 | 0.1303 | 0.125 | 25.00 |
| Apr 24 2024 | 0.1286 | -0.004 | -3.02% | 0.1326 | 0.1337 | 0.127 | 25.00 |
| Apr 23 2024 | 0.1326 | -0.0055 | -3.98% | 0.1381 | 0.1417 | 0.1322 | 23.00 |
| Apr 22 2024 | 0.1381 | -0.0049 | -3.43% | 0.14022 | 0.1444 | 0.1345 | 115.00 |
| Apr 21 2024 | 0.143 | -0.0063 | -4.22% | 0.1464 | 0.1528 | 0.1388 | 24.00 |
| Apr 20 2024 | 0.1493 | 0.0206 | 16.01% | 0.1287 | 0.1545 | 0.1283 | 26.00 |
