LEASHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.1203 | -0.0041 | -3.30% | 0.1244 | 0.126583 | 0.1169 | 22.00 |
Jun 01 2024 | 0.1244 | -0.0064 | -4.89% | 0.1308 | 0.1329 | 0.1244 | 21.00 |
May 31 2024 | 0.1308 | 0.0021 | 1.63% | 0.1287 | 0.1331 | 0.1272 | 23.00 |
May 30 2024 | 0.1287 | 0.0013 | 1.02% | 0.1274 | 0.1361 | 0.1255 | 23.00 |
May 29 2024 | 0.1274 | 0.003 | 2.41% | 0.1244 | 0.1397 | 0.1203 | 26.00 |
May 28 2024 | 0.1244 | 0.0038 | 3.15% | 0.1206 | 0.1246 | 0.115507 | 22.00 |
May 27 2024 | 0.1206 | 0.0003 | 0.25% | 0.1204 | 0.1245 | 0.1145 | 40.00 |
May 26 2024 | 0.1203 | -0.0175 | -12.70% | 0.1378 | 0.1378 | 0.1152 | 24.00 |
May 25 2024 | 0.1378 | 0.0256 | 22.82% | 0.1122 | 0.1426 | 0.1113 | 28.00 |
May 24 2024 | 0.1122 | 0.0044 | 4.08% | 0.1078 | 0.1156 | 0.1071 | 24.00 |
May 23 2024 | 0.1078 | -0.0064 | -5.60% | 0.1142 | 0.146624 | 0.1037 | 29.00 |
May 22 2024 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1193 | 0.1127 | 23.00 |
May 21 2024 | 0.1142 | -0.0056 | -4.67% | 0.1198 | 0.1228 | 0.1133 | 23.00 |
May 20 2024 | 0.1198 | -0.0091 | -7.06% | 0.1288 | 0.1303 | 0.1172 | 118.00 |
May 19 2024 | 0.1289 | 0.0014 | 1.10% | 0.1277 | 0.1309 | 0.1272 | 25.00 |
May 18 2024 | 0.1275 | -0.0019 | -1.47% | 0.1294 | 0.131938 | 0.124838 | 27.00 |
May 17 2024 | 0.1294 | -0.0013 | -0.99% | 0.1318 | 0.133 | 0.1287 | 26.00 |
May 16 2024 | 0.1307 | -0.004393 | -3.25% | 0.1357 | 0.1395 | 0.1307 | 26.00 |
May 15 2024 | 0.135093 | -0.00000700 | -0.01% | 0.1351 | 0.1368 | 0.1321 | 25.00 |
May 14 2024 | 0.1351 | 0.0046 | 3.52% | 0.130 | 0.1381 | 0.1295 | 27.00 |
May 13 2024 | 0.1305 | -0.0009 | -0.68% | 0.130144 | 0.1341 | 0.000414 | 117.00 |
May 12 2024 | 0.1314 | -0.0022 | -1.65% | 0.1339 | 0.1339 | 0.130 | 26.00 |
May 11 2024 | 0.1336 | 0.0013 | 0.98% | 0.135776 | 0.135776 | 0.131443 | 26.00 |
May 10 2024 | 0.1323 | 0.0034 | 2.64% | 0.1289 | 0.1338 | 0.126929 | 27.00 |
May 09 2024 | 0.1289 | 0.0023 | 1.82% | 0.1269 | 0.132686 | 0.1261 | 27.00 |
May 08 2024 | 0.1266 | -0.0028 | -2.16% | 0.1308 | 0.1329 | 0.1263 | 26.00 |
May 07 2024 | 0.1294 | -0.0007 | -0.54% | 0.1301 | 0.1331 | 0.1278 | 25.00 |
May 06 2024 | 0.1301 | 0.0023 | 1.80% | 0.1278 | 0.1324 | 0.1267 | 113.00 |
May 05 2024 | 0.1278 | -0.001 | -0.78% | 0.1288 | 0.129884 | 0.1253 | 25.00 |
May 04 2024 | 0.1288 | -0.0028 | -2.13% | 0.1316 | 0.138 | 0.1247 | 28.00 |
May 03 2024 | 0.1316 | 0.0002 | 0.15% | 0.1314 | 0.133479 | 0.1283 | 27.00 |
May 02 2024 | 0.1314 | 0.0036 | 2.82% | 0.1278 | 0.1333 | 0.127 | 27.00 |
May 01 2024 | 0.1278 | 0.00 | 0.00% | 0.1269 | 0.1313 | 0.124739 | 28.00 |
Apr 30 2024 | 0.1278 | 0.0024 | 1.91% | 0.1254 | 0.1291 | 0.1232 | 26.00 |
Apr 29 2024 | 0.1254 | -0.0005 | -0.40% | 0.1254 | 0.130875 | 0.1225 | 125.00 |
Apr 28 2024 | 0.1259 | -0.0011 | -0.87% | 0.127 | 0.1301 | 0.125 | 25.00 |
Apr 27 2024 | 0.127 | 0.0011 | 0.87% | 0.126 | 0.1278 | 0.1229 | 25.00 |
Apr 26 2024 | 0.1259 | -0.0027 | -2.10% | 0.1282 | 0.129698 | 0.1256 | 26.00 |
Apr 25 2024 | 0.1286 | 0.00 | 0.00% | 0.1286 | 0.1303 | 0.125 | 25.00 |
Apr 24 2024 | 0.1286 | -0.004 | -3.02% | 0.1326 | 0.1337 | 0.127 | 25.00 |
Apr 23 2024 | 0.1326 | -0.0055 | -3.98% | 0.1381 | 0.1417 | 0.1322 | 23.00 |
Apr 22 2024 | 0.1381 | -0.0049 | -3.43% | 0.14022 | 0.1444 | 0.1345 | 115.00 |
Apr 21 2024 | 0.143 | -0.0063 | -4.22% | 0.1464 | 0.1528 | 0.1388 | 24.00 |
Apr 20 2024 | 0.1493 | 0.0206 | 16.01% | 0.1287 | 0.1545 | 0.1283 | 26.00 |
Apr 19 2024 | 0.1287 | -0.0023 | -1.76% | 0.1308 | 0.139 | 0.0061 | 36.00 |
Apr 18 2024 | 0.131 | 0.0023 | 1.79% | 0.1287 | 0.1342 | 0.1246 | 27.00 |
Apr 17 2024 | 0.1287 | 0.0001 | 0.08% | 0.1289 | 0.131 | 0.1244 | 26.00 |
Apr 16 2024 | 0.1286 | -0.002 | -1.53% | 0.1306 | 0.132716 | 0.1269 | 26.00 |
Apr 15 2024 | 0.1306 | -0.0057 | -4.18% | 0.1366 | 0.1396 | 0.1271 | 115.00 |
Apr 14 2024 | 0.1363 | 0.007946 | 6.19% | 0.1298 | 0.1403 | 0.1255 | 19.00 |
Apr 13 2024 | 0.128354 | -0.008846 | -6.45% | 0.1372 | 0.1417 | 0.1165 | 16.00 |
Apr 12 2024 | 0.1372 | -0.0008 | -0.58% | 0.138 | 0.14347 | 0.1336 | 15.00 |
Apr 11 2024 | 0.138 | -0.0032 | -2.27% | 0.1412 | 0.1421 | 0.135 | 18.00 |
Apr 10 2024 | 0.1412 | -0.0028 | -1.94% | 0.144 | 0.1467 | 0.1391 | 20.00 |
Apr 09 2024 | 0.144 | -0.0009 | -0.62% | 0.1449 | 0.1488 | 0.141259 | 19.00 |
Apr 08 2024 | 0.1449 | 0.0012 | 0.84% | 0.1443 | 0.149043 | 0.1407 | 105.00 |
Apr 07 2024 | 0.1437 | -0.0018 | -1.24% | 0.1455 | 0.1498 | 0.142307 | 20.00 |
Apr 06 2024 | 0.1455 | 0.0002 | 0.14% | 0.1453 | 0.1481 | 0.1434 | 17.00 |
Apr 05 2024 | 0.1453 | -0.0019 | -1.29% | 0.1472 | 0.158373 | 0.1433 | 20.00 |
Apr 04 2024 | 0.1472 | 0.0014 | 0.96% | 0.1458 | 0.1488 | 0.1434 | 20.00 |
Apr 03 2024 | 0.1458 | -0.0018 | -1.22% | 0.1476 | 0.154157 | 0.143 | 26.00 |
Apr 02 2024 | 0.1476 | 0.0005 | 0.34% | 0.148 | 0.1531 | 0.1424 | 20.00 |
Apr 01 2024 | 0.1471 | -0.0106 | -6.72% | 0.1585 | 0.1594 | 0.1461 | 102.00 |
Mar 31 2024 | 0.1577 | -0.0021 | -1.31% | 0.160 | 0.1601 | 0.1543 | 17.00 |
Mar 30 2024 | 0.1598 | -0.0024 | -1.48% | 0.1617 | 0.1653 | 0.156759 | 19.00 |
Mar 29 2024 | 0.1622 | -0.0028 | -1.70% | 0.1654 | 0.170185 | 0.157058 | 22.00 |
Mar 28 2024 | 0.165 | -0.002 | -1.20% | 0.1649 | 0.1747 | 0.159917 | 26.00 |
Mar 27 2024 | 0.167 | 0.0049 | 3.02% | 0.1621 | 0.1816 | 0.1587 | 24.00 |
Mar 26 2024 | 0.1621 | -0.0068 | -4.03% | 0.170503 | 0.1716 | 0.155908 | 27.00 |
Mar 25 2024 | 0.1689 | 0.0004 | 0.24% | 0.1685 | 0.179677 | 0.0345 | 126.00 |
Mar 24 2024 | 0.1685 | 0.001806 | 1.08% | 0.1683 | 0.172269 | 0.1636 | 27.00 |
Mar 23 2024 | 0.166694 | 0.005494 | 3.41% | 0.1612 | 0.1746 | 0.157 | 27.00 |
Mar 22 2024 | 0.1612 | 0.0047 | 3.00% | 0.1551 | 0.174131 | 0.155 | 30.00 |
Mar 21 2024 | 0.1565 | 0.0011 | 0.71% | 0.1574 | 0.1932 | 0.1543 | 25.00 |
Mar 20 2024 | 0.1554 | 0.0017 | 1.11% | 0.1537 | 0.1629 | 0.1499 | 26.00 |
Mar 19 2024 | 0.1537 | 0.0015 | 0.99% | 0.1522 | 0.1608 | 0.146692 | 31.00 |
Mar 18 2024 | 0.1522 | -0.0113 | -6.91% | 0.161 | 0.1755 | 0.1506 | 110.00 |
Mar 17 2024 | 0.1635 | 0.0262 | 19.08% | 0.136992 | 0.1719 | 0.1353 | 29.00 |
Mar 16 2024 | 0.1373 | -0.015 | -9.85% | 0.1523 | 0.1569 | 0.1351 | 31.00 |
Mar 15 2024 | 0.1523 | -0.0083 | -5.17% | 0.1589 | 0.1595 | 0.141257 | 102.00 |
Mar 14 2024 | 0.1606 | 0.0021 | 1.32% | 0.1591 | 0.1689 | 0.1461 | 26.00 |
Mar 13 2024 | 0.1585 | -0.001837 | -1.15% | 0.1603 | 0.1673 | 0.155 | 25.00 |
Mar 12 2024 | 0.160337 | -0.009863 | -5.79% | 0.1721 | 0.177199 | 0.157268 | 28.00 |
Mar 11 2024 | 0.1702 | -0.0042 | -2.41% | 0.1741 | 0.186 | 0.1684 | 73.00 |
Mar 10 2024 | 0.1744 | -0.015 | -7.92% | 0.1896 | 0.1907 | 0.1684 | 25.00 |
Mar 09 2024 | 0.1894 | -0.017453 | -8.44% | 0.2028 | 0.2132 | 0.1872 | 23.00 |
Mar 08 2024 | 0.206853 | 0.030153 | 17.06% | 0.1767 | 8.87 | 0.1743 | 25.00 |
Mar 07 2024 | 0.1767 | -0.0365 | -17.12% | 0.2132 | 0.2138 | 0.162912 | 38.00 |
Mar 06 2024 | 0.2132 | -0.028 | -11.61% | 0.227711 | 0.2518 | 0.1952 | 24.00 |
Mar 05 2024 | 0.2412 | 0.0613 | 34.07% | 0.170206 | 0.440783 | 0.1675 | 113.00 |