Volume | 108,980,520.85 |
|
|||||
News | - | ||||||
Day High | 0.00012 | Low High |
|||||
Day Low | 0.000089 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lemo | LEMOUSD | Crypto | 162,784 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000042 | -0.41% | 0.000101 | 0.000101 | 0.000101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000119 | 0.00012 | 0.000089 | 0.000102 | 0.000031 - 0.000244 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:22:18 | 30,284.68 | 0.000101 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,052.60 | 108,980,520.85 | LEMO |
Lemo News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMOUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00007 | 0.000168 | 0.000032 | 78,524,697.46 | 0.000032 | 45.72% |
1 Month | 0.000077 | 0.000168 | 0.000032 | 65,113,030.56 | 0.000025 | 32.06% |
3 Months | 0.000099 | 0.000179 | 0.000032 | 65,043,079.09 | 0.00000283 | 2.87% |
6 Months | 0.000091 | 0.000228 | 0.000032 | 80,230,664.55 | 0.000011 | 11.59% |
1 Year | 0.000129 | 0.000244 | 0.000031 | 124,649,188.57 | -0.000028 | -21.59% |
3 Years | 0.013462 | 0.029657 | 0.000031 | 62,051,036.44 | -0.013361 | -99.25% |
5 Years | 0.000847 | 0.029657 | 0.000031 | 51,843,359.87 | -0.000746 | -88.03% |