Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lenda | LENDAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000451 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000451 | 0.000451 | 0.000451 | 0.000451 | 0.00022 - 0.050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:41:10 | 5.51 | 0.00064 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LENDA |
LENDAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000448 | 0.000461 | 0.000448 | 4,071.95 | 0.00000300 | 0.67% |
1 Month | 0.000486 | 0.001496 | 0.000437 | 7,692.70 | -0.000035 | -7.20% |
3 Months | 0.000704 | 0.015 | 0.000437 | 7,822.31 | -0.000253 | -35.94% |
6 Months | 0.000417 | 0.050 | 0.00025 | 5,974.68 | 0.000034 | 8.15% |
1 Year | 0.000666 | 0.050 | 0.00022 | 7,485.55 | -0.000215 | -32.28% |
3 Years | 0.0022 | 0.050 | 0.00022 | 4,537,467.64 | -0.001749 | -79.50% |
5 Years | 0.0022 | 0.050 | 0.00022 | 4,537,467.64 | -0.001749 | -79.50% |
LENDAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
Jun 26 2024 | 0.000451 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.00045 | 13.00 |
Jun 24 2024 | 0.000451 | -0.00001 | -2.17% | 0.000461 | 0.000461 | 0.000451 | 12.00 |
Jun 23 2024 | 0.000461 | 0.00 | 0.00% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
Jun 22 2024 | 0.000461 | 0.00001 | 2.22% | 0.000451 | 0.000461 | 0.000451 | 14.00 |
Jun 21 2024 | 0.000451 | 0.00000300 | 0.67% | 0.000448 | 0.000451 | 0.000448 | 16,246.00 |
Jun 20 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Jun 19 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000451 | 0.000448 | 3,314.00 |
Jun 18 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Jun 17 2024 | 0.000448 | 0.00 | 0.00% | 0.000449 | 0.000449 | 0.000448 | 4.00 |
Jun 16 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Jun 15 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Jun 14 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Jun 13 2024 | 0.000448 | -0.00000200 | -0.44% | 0.00045 | 0.000451 | 0.000448 | 8,887.00 |
Jun 12 2024 | 0.00045 | -0.00000100 | -0.22% | 0.000451 | 0.000451 | 0.00045 | 11,069.00 |
Jun 11 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
Jun 10 2024 | 0.000451 | 0.00000100 | 0.22% | 0.000451 | 0.000451 | 0.000451 | 2.00 |
Jun 09 2024 | 0.00045 | 0.00000200 | 0.45% | 0.000448 | 0.00045 | 0.000448 | 12.00 |
Jun 08 2024 | 0.000448 | 0.00000200 | 0.45% | 0.000446 | 0.000448 | 0.000446 | 2.00 |
Jun 07 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 2.00 |
Jun 06 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
Jun 05 2024 | 0.000446 | -0.00000100 | -0.22% | 0.000446 | 0.000446 | 0.000446 | 2.00 |
Jun 04 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
Jun 03 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
Jun 02 2024 | 0.000447 | -0.00000400 | -0.89% | 0.000451 | 0.000451 | 0.000447 | 4.00 |
Jun 01 2024 | 0.000451 | -0.000035 | -7.20% | 0.000486 | 0.001496 | 0.000437 | 75,800.00 |
May 31 2024 | 0.000486 | 0.00 | 0.00% | 0.000486 | 0.000486 | 0.000486 | 0.00 |
May 30 2024 | 0.000486 | 0.00000600 | 1.25% | 0.00048 | 0.000486 | 0.00048 | 2.00 |
May 29 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
May 28 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |