LENDAUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
Jun 29 2024 | 0.000447 | -0.00000400 | -0.89% | 0.000451 | 0.000451 | 0.000447 | 4.00 |
Jun 28 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
Jun 27 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
Jun 26 2024 | 0.000451 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.00045 | 13.00 |
Jun 24 2024 | 0.000451 | -0.00001 | -2.17% | 0.000461 | 0.000461 | 0.000451 | 12.00 |
Jun 23 2024 | 0.000461 | 0.00 | 0.00% | 0.000461 | 0.000461 | 0.000461 | 0.00 |
Jun 22 2024 | 0.000461 | 0.00001 | 2.22% | 0.000451 | 0.000461 | 0.000451 | 14.00 |
Jun 21 2024 | 0.000451 | 0.00000300 | 0.67% | 0.000448 | 0.000451 | 0.000448 | 16,246.00 |
Jun 20 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Jun 19 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000451 | 0.000448 | 3,314.00 |
Jun 18 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Jun 17 2024 | 0.000448 | 0.00 | 0.00% | 0.000449 | 0.000449 | 0.000448 | 4.00 |
Jun 16 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Jun 15 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Jun 14 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
Jun 13 2024 | 0.000448 | -0.00000200 | -0.44% | 0.00045 | 0.000451 | 0.000448 | 8,887.00 |
Jun 12 2024 | 0.00045 | -0.00000100 | -0.22% | 0.000451 | 0.000451 | 0.00045 | 11,069.00 |
Jun 11 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
Jun 10 2024 | 0.000451 | 0.00000100 | 0.22% | 0.000451 | 0.000451 | 0.000451 | 2.00 |
Jun 09 2024 | 0.00045 | 0.00000200 | 0.45% | 0.000448 | 0.00045 | 0.000448 | 12.00 |
Jun 08 2024 | 0.000448 | 0.00000200 | 0.45% | 0.000446 | 0.000448 | 0.000446 | 2.00 |
Jun 07 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 2.00 |
Jun 06 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
Jun 05 2024 | 0.000446 | -0.00000100 | -0.22% | 0.000446 | 0.000446 | 0.000446 | 2.00 |
Jun 04 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
Jun 03 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
Jun 02 2024 | 0.000447 | -0.00000400 | -0.89% | 0.000451 | 0.000451 | 0.000447 | 4.00 |
Jun 01 2024 | 0.000451 | -0.000035 | -7.20% | 0.000486 | 0.001496 | 0.000437 | 75,800.00 |
May 31 2024 | 0.000486 | 0.00 | 0.00% | 0.000486 | 0.000486 | 0.000486 | 0.00 |
May 30 2024 | 0.000486 | 0.00000600 | 1.25% | 0.00048 | 0.000486 | 0.00048 | 2.00 |
May 29 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
May 28 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
May 27 2024 | 0.00048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
May 25 2024 | 0.00048 | -0.00000800 | -1.64% | 0.000488 | 0.000488 | 0.00048 | 23,637.00 |
May 24 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
May 23 2024 | 0.000488 | -0.00000200 | -0.41% | 0.00049 | 0.00049 | 0.000488 | 7.00 |
May 22 2024 | 0.00049 | -0.000047 | -8.75% | 0.000537 | 0.000537 | 0.00049 | 3,250.00 |
May 21 2024 | 0.000537 | 0.00000100 | 0.19% | 0.000536 | 0.000537 | 0.000536 | 2.00 |
May 20 2024 | 0.000536 | 0.000016 | 3.08% | 0.000538 | 0.000538 | 0.000536 | 2.00 |
May 19 2024 | 0.00052 | -0.000034 | -6.14% | 0.000554 | 0.000554 | 0.00052 | 1,388.00 |
May 18 2024 | 0.000554 | -0.000018 | -3.15% | 0.000572 | 0.000572 | 0.000554 | 24.00 |
May 17 2024 | 0.000572 | -0.000017 | -2.89% | 0.000589 | 0.000589 | 0.000572 | 24.00 |
May 16 2024 | 0.000589 | -0.000022 | -3.60% | 0.000611 | 0.000611 | 0.000589 | 32.00 |
May 15 2024 | 0.000611 | 0.00 | 0.00% | 0.000611 | 0.000611 | 0.000611 | 0.00 |
May 14 2024 | 0.000611 | -0.00000100 | -0.16% | 0.000612 | 0.000612 | 0.000611 | 3.00 |
May 13 2024 | 0.000612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000612 | 0.00 | 0.00% | 0.000612 | 0.000612 | 0.000612 | 0.00 |
May 11 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000607 | 0.000612 | 0.000607 | 16.00 |
May 10 2024 | 0.000607 | 0.00 | 0.00% | 0.000607 | 0.000607 | 0.000607 | 0.00 |
May 09 2024 | 0.000607 | -0.00000300 | -0.49% | 0.00061 | 0.00061 | 0.000515 | 257.00 |
May 08 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
May 07 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
May 06 2024 | 0.00061 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
May 04 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.000609 | 1,711.00 |
May 03 2024 | 0.00061 | -0.00001 | -1.61% | 0.00062 | 0.00062 | 0.00061 | 13.00 |
May 02 2024 | 0.00062 | -0.00001 | -1.59% | 0.00063 | 0.00063 | 0.00062 | 13.00 |
May 01 2024 | 0.00063 | -0.00002 | -3.08% | 0.00065 | 0.00065 | 0.00063 | 30.00 |
Apr 30 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
Apr 29 2024 | 0.00065 | 0.00 | 0.00% | 0.00064 | 0.00065 | 0.00064 | 6,000.00 |
Apr 28 2024 | 0.00065 | -0.000048 | -6.88% | 0.000698 | 0.000698 | 0.00065 | 68.00 |
Apr 27 2024 | 0.000698 | -0.000022 | -3.06% | 0.00072 | 0.00072 | 0.000698 | 34.00 |
Apr 26 2024 | 0.00072 | -0.00002 | -2.70% | 0.00074 | 0.00074 | 0.00072 | 27.00 |
Apr 25 2024 | 0.00074 | -0.00001 | -1.33% | 0.00075 | 0.00075 | 0.00074 | 7.00 |
Apr 24 2024 | 0.00075 | 0.000065 | 9.49% | 0.000685 | 0.000782 | 0.000685 | 191.00 |
Apr 23 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
Apr 22 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 345.00 |
Apr 21 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
Apr 20 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 2,365.00 |
Apr 19 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
Apr 18 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
Apr 17 2024 | 0.000685 | 0.00000100 | 0.15% | 0.000684 | 0.000685 | 0.000684 | 3.00 |
Apr 16 2024 | 0.000684 | 0.00 | 0.00% | 0.000684 | 0.000684 | 0.000684 | 0.00 |
Apr 15 2024 | 0.000684 | 0.00000100 | 0.15% | 0.000681 | 0.000684 | 0.000681 | 7.00 |
Apr 14 2024 | 0.000683 | -0.00000400 | -0.58% | 0.000687 | 0.000687 | 0.000683 | 761.00 |
Apr 13 2024 | 0.000687 | -0.00000400 | -0.58% | 0.000691 | 0.000691 | 0.000684 | 2,065.00 |
Apr 12 2024 | 0.000691 | 0.00000900 | 1.32% | 0.000682 | 0.000911 | 0.000611 | 7,539.00 |
Apr 11 2024 | 0.000682 | 0.000011 | 1.64% | 0.000671 | 0.000697 | 0.000671 | 1,271.00 |
Apr 10 2024 | 0.000671 | -0.000033 | -4.69% | 0.000704 | 0.015 | 0.00061 | 201,147.00 |
Apr 09 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Apr 08 2024 | 0.000704 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Apr 06 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Apr 05 2024 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Apr 04 2024 | 0.000704 | 0.00000200 | 0.28% | 0.000702 | 0.000704 | 0.000702 | 3.00 |
Apr 03 2024 | 0.000702 | 0.00 | 0.00% | 0.000702 | 0.000702 | 0.000702 | 0.00 |
Apr 02 2024 | 0.000702 | 0.00000200 | 0.29% | 0.0007 | 0.000702 | 0.0007 | 3.00 |