We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | Bitfinex | 5675.4724375 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 33,426.39 | 1725193647 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 1 | https://www.bitfinex.com/t/LEO:USD | 45.5624728082 | Recently |
| 5.83 | LBank | 5585.996 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,522.76 | 1725193646 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 2 | https://www.lbank.info/exchange/leo/usdt | 44.8441594351 | Recently |
| 5.84 | LATOKEN | 782.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,560.02 | 1725192712 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LEO-USDT | 6.28228107681 | 16 minutes ago |
| 5.81 | OKX | 169.345539 | /cdn/crypto/logos/exchanges/OKEX.png | $ 988.18 | 1725193647 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 4 | https://www.okx.com/trade-spot/LEO-USDT | 1.35949942509 | Recently |
| 0.00010094 | Bitfinex | 79.41311286 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.007964 | 1725193645 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 5 | https://www.bitfinex.com/t/LEO:BTC | 0.637525392846 | Recently |
| 5.81 | DigiFinex | 64.9398 | /cdn/crypto/logos/exchanges/DGFX.png | $ 377.49 | 1725192536 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 0.521334198035 | 19 minutes ago |
| 0.0023733 | Bitfinex | 48.88182588 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.115370 | 1725193642 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 7 | https://www.bitfinex.com/t/LEO:ETH | 0.392421404033 | Recently |
| 5.83 | Gate.io | 39.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 232.36 | 1725188353 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 8 | https://gate.io/trade/LEO_USDT | 0.319753696619 | 1 hour ago |
| 0.00010057 | Gate.io | 10.034 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001000 | 1725192304 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 9 | https://gate.io/trade/LEO_BTC | 0.0805525631905 | 22 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 10 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - | |||
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 11 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 12 hours ago |
| 5.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148920 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 12 | https://hitbtc.com/LEO-to-USD | 0 | 12 hours ago |
| 9.971E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725193165 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 13 | https://hitbtc.com/LEO-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.85354263 | -0.00811353 | -0.138608882054 | 5.51358205 | 5.9266151 | 19.03285714 | CX |
| 4 | 5.61552264 | 0.22990646 | 4.09412399769 | 4.58307934 | 6.25366832 | 239.89950813 | CX |
| 12 | 5.80696274 | 0.03846636 | 0.662417889046 | 4.58307934 | 6.26959214 | 457521.613485 | CX |
| 26 | 4.7300251 | 1.115404 | 23.5813547797 | 4.58307934 | 6.48483 | 210016.183512 | CX |
| 52 | 3.90925356 | 1.93617554 | 49.5280111736 | 3.28467461 | 6.48483 | 106833.070289 | CX |
| 156 | 2.91124043 | 2.93418867 | 100.788263304 | 1.56017235 | 7.72926508 | 37458.3681741 | CX |
| 260 | 1.13636245 | 4.70906665 | 414.398297832 | 0.43061249 | 9.02971506 | 25900.657754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 5.8040715 | -0 | -0.01 | 5.79184103 | 5.82790676 | 5.77301267 | 19 |
| 1725061800 | 5.80453189 | -0.02 | -0.29 | 5.81351023 | 5.9266151 | 5.6032987 | 16 |
| 1724975400 | 5.8211299 | 0.01 | 0.17 | 5.79590138 | 5.87256806 | 5.70663795 | 19 |
| 1724889000 | 5.81136533 | -0.05 | -0.81 | 5.84256415 | 5.92132609 | 5.69217764 | 19 |
| 1724802600 | 5.8586228 | 0.03 | 0.57 | 5.82286115 | 5.88657395 | 5.51358205 | 19 |
| 1724716200 | 5.82565612 | 0.04 | 0.68 | 5.79358097 | 5.87297129 | 5.63301829 | 19 |
| 1724629800 | 5.78613812 | -0.05 | -0.85 | 5.85354263 | 5.89234201 | 5.78613812 | 19 |
| 1724543400 | 5.83595584 | 0.02 | 0.28 | 5.82725721 | 5.91632044 | 5.75726215 | 16 |
| 1724457000 | 5.81965161 | -0.04 | -0.69 | 5.84884751 | 6.03443627 | 5.73250873 | 155 |
| 1724370600 | 5.85983997 | -0.02 | -0.39 | 5.86002485 | 5.93069916 | 5.56845333 | 353 |
| 1724284200 | 5.8830688 | 0.17 | 3.05 | 5.69894338 | 5.96418746 | 5.69053995 | 34 |
| 1724197800 | 5.70908718 | -0.16 | -2.70 | 5.86801041 | 6.01588225 | 5.66043307 | 6 |
| 1724111400 | 5.8672191 | 0.12 | 2.02 | 5.86002485 | 5.93069916 | 5.35545504 | 200 |
| 1724025000 | 5.75077494 | -0.07 | -1.19 | 5.82579498 | 5.9527155 | 5.64877035 | 41 |
| 1723938600 | 5.820164 | 0.07 | 1.27 | 5.74238889 | 5.85674934 | 5.73893925 | 109 |
| 1723852200 | 5.74711422 | -0.11 | -1.93 | 5.85687957 | 6.25366832 | 5.70167006 | 26 |
| 1723765800 | 5.8603411 | -0 | -0.04 | 5.86002485 | 5.93188237 | 5.60643493 | 168 |
| 1723679400 | 5.86259814 | 0.05 | 0.93 | 5.81562143 | 5.9033604 | 5.693736 | 503 |
| 1723593000 | 5.80867158 | 0 | 0.08 | 5.79961906 | 5.94896106 | 5.7588531 | 463 |
| 1723506600 | 5.80393003 | -0.05 | -0.81 | 5.80690509 | 6.05259478 | 5.68842341 | 627 |
| 1723420200 | 5.85140684 | 0.03 | 0.57 | 5.84382402 | 5.88897414 | 5.74006115 | 484 |
| 1723333800 | 5.81797542 | 0 | 0.08 | 5.83157163 | 5.88969412 | 5.73878956 | 491 |
| 1723247400 | 5.81330639 | 0 | 0.03 | 5.80690509 | 5.87876448 | 5.72635875 | 490 |
| 1723161000 | 5.81153848 | 0.08 | 1.37 | 5.72100716 | 6.1674143 | 5.69390313 | 366 |
| 1723074600 | 5.73277855 | 0.07 | 1.25 | 5.66814131 | 5.81650583 | 5.58189447 | 535 |
| 1722988200 | 5.66202497 | -0.01 | -0.11 | 5.66708743 | 5.9201699 | 5.54807446 | 499 |
| 1722901800 | 5.66827484 | 0.07 | 1.29 | 5.68895396 | 5.98298393 | 4.58307934 | 486 |
| 1722815400 | 5.59609981 | -0.03 | -0.48 | 5.61552264 | 5.78429623 | 5.48405792 | 521 |
| 1722729000 | 5.62324584 | -0.04 | -0.79 | 5.66614075 | 5.72296061 | 5.5645715 | 614 |
| 1722642600 | 5.66791933 | -0.21 | -3.64 | 5.89871259 | 5.923546 | 5.62005048 | 693 |
| 1722556200 | 5.88210782 | 0.19 | 3.33 | 5.68895396 | 5.9065456 | 5.6272377 | 515 |
| 1722469800 | 5.69268959 | 0.04 | 0.67 | 5.64960399 | 5.80469145 | 5.6177829 | 521 |
| 1722383400 | 5.65498037 | -0 | -0.06 | 5.6586614 | 5.72165423 | 5.58369843 | 498 |
| 1722297000 | 5.65854792 | -0.15 | -2.57 | 5.8584864 | 6.26959214 | 5.6139702 | 545 |
| 1722210600 | 5.80772353 | 0.1 | 1.76 | 5.68320638 | 5.8251323 | 5.64082364 | 444 |
| 1722124200 | 5.70704898 | -0.06 | -1.01 | 5.765812 | 6.00519279 | 5.67712181 | 536 |
| 1722037800 | 5.76546306 | -0.09 | -1.52 | 5.8584864 | 5.91587143 | 5.6881091 | 256 |
| 1721951400 | 5.8546056 | -0 | -0.06 | 5.85948428 | 5.89993587 | 5.75763592 | 376 |
| 1721865000 | 5.85807756 | 0.1 | 1.76 | 5.7581023 | 5.88771613 | 5.69757156 | 1870 |
| 1721778600 | 5.7568139 | -0.05 | -0.87 | 5.8092521 | 5.84264948 | 5.63961439 | 522 |
| 1721692200 | 5.80732126 | 0.14 | 2.41 | 5.73106637 | 5.9022627 | 5.61695414 | 37344223 |
| 1721605800 | 5.6706712 | -0.02 | -0.42 | 5.68781051 | 5.78580016 | 5.64529038 | 997369 |
| 1721519400 | 5.69450079 | -0.13 | -2.23 | 5.82285212 | 5.88846309 | 5.66168153 | 1607 |
| 1721433000 | 5.82462396 | 0.07 | 1.13 | 5.76031479 | 5.88004959 | 5.71496966 | 1952 |
| 1721346600 | 5.75947193 | 0.1 | 1.80 | 5.65036475 | 5.8046344 | 5.63501523 | 1764 |
| 1721260200 | 5.6578204 | -0.2 | -3.47 | 5.84512061 | 5.89528597 | 5.64248567 | 1743 |
| 1721173800 | 5.86119691 | 0 | 0.00 | 5.8917724 | 5.91227871 | 5.76766978 | 1747 |
| 1721087400 | 5.86097447 | 0 | 0.00 | 5.73106637 | 5.90821447 | 5.61695414 | 1435 |
| 1721001000 | 5.86088528 | 0.12 | 2.15 | 5.73801598 | 5.88900128 | 5.73655867 | 1844 |
| 1720914600 | 5.7375016 | 0.05 | 0.81 | 5.69179494 | 5.83535891 | 5.67167665 | 1714 |
| 1720828200 | 5.69142231 | -0.09 | -1.56 | 5.78083161 | 5.85904869 | 5.62510481 | 1736 |
| 1720741800 | 5.7817247 | -0.08 | -1.39 | 5.84952757 | 5.9287492 | 5.60269925 | 1877 |
| 1720655400 | 5.86332516 | -0.01 | -0.24 | 5.85754999 | 5.90815572 | 5.79031862 | 1737 |
| 1720569000 | 5.87768041 | 0.1 | 1.75 | 5.7817254 | 5.90728527 | 5.73969953 | 1789 |
| 1720482600 | 5.77637964 | 0.19 | 3.36 | 5.73106637 | 5.89556283 | 5.56111971 | 1614 |
| 1720396200 | 5.58854587 | -0.13 | -2.25 | 5.71589826 | 5.80080774 | 5.58634677 | 1911 |
| 1720309800 | 5.71721647 | 0.03 | 0.46 | 5.67927412 | 5.79540343 | 5.63330225 | 1744 |
| 1720223400 | 5.6910599 | -0.07 | -1.24 | 5.73106637 | 5.85881907 | 5.61695414 | 1995 |
| 1720137000 | 5.76223496 | 0.01 | 0.19 | 5.74733126 | 5.87388761 | 5.61455731 | 1896 |
| 1720050600 | 5.75158044 | 0 | 0.05 | 5.75462558 | 5.86265608 | 5.69354129 | 2043 |
| 1719964200 | 5.74889332 | -0.04 | -0.74 | 5.7983325 | 5.81826472 | 5.67274142 | 1919 |
| 1719877800 | 5.79180147 | -0.04 | -0.77 | 5.73906634 | 5.86186709 | 5.66554863 | 1301 |
| 1719791400 | 5.83655752 | -0 | -0.00 | 5.84128706 | 5.91863781 | 5.78763199 | 1842 |
| 1719705000 | 5.83680137 | 0.12 | 2.15 | 5.72782304 | 5.94991592 | 5.72439879 | 2136 |
| 1719618600 | 5.71384577 | 0.06 | 1.14 | 5.65340058 | 5.7795278 | 5.59679514 | 1813 |
| 1719532200 | 5.64944135 | -0.08 | -1.40 | 5.72674137 | 5.83235899 | 5.61544721 | 1821 |
| 1719445800 | 5.72975228 | 0.04 | 0.69 | 5.73906634 | 5.78058632 | 5.63863959 | 1817 |
| 1719359400 | 5.6902651 | -0.07 | -1.19 | 5.75447471 | 5.81972638 | 5.67823448 | 1734 |
| 1719273000 | 5.7588558 | 0.12 | 2.09 | 5.62554986 | 5.8303244 | 5.58070885 | 1739 |
| 1719186600 | 5.64107387 | -0.04 | -0.64 | 5.67861643 | 5.74087493 | 5.36258975 | 2256 |
| 1719100200 | 5.67758492 | -0.02 | -0.37 | 5.7069504 | 5.72724003 | 5.52808407 | 1732 |
| 1719013800 | 5.69865394 | 0.03 | 0.51 | 5.66999865 | 5.76992001 | 5.57714985 | 1984 |
| 1718927400 | 5.66989029 | -0.02 | -0.32 | 5.69893155 | 5.73989005 | 5.62714308 | 1782 |
| 1718841000 | 5.68827796 | -0.01 | -0.19 | 5.70810953 | 5.75016855 | 5.65083534 | 1768 |
| 1718754600 | 5.6992887 | -0.03 | -0.60 | 5.73906634 | 5.81673321 | 5.59626912 | 2404 |
| 1718668200 | 5.73342014 | -0.13 | -2.21 | 5.53759262 | 5.94694395 | 5.52719048 | 1481 |
| 1718581800 | 5.86290713 | 0.13 | 2.23 | 5.73484942 | 5.97541415 | 5.70960037 | 1749 |
| 1718495400 | 5.73524372 | 0.2 | 3.52 | 5.53759262 | 5.74769076 | 5.50358444 | 1831 |
| 1718409000 | 5.54004195 | -0.03 | -0.62 | 5.57892125 | 5.61881116 | 5.42119874 | 1830 |
| 1718322600 | 5.5744503 | -0.34 | -5.73 | 5.91444447 | 5.91995858 | 5.52002651 | 2274 |
| 1718236200 | 5.91322776 | 0.01 | 0.23 | 5.89515387 | 6.06838185 | 5.7577151 | 1707 |
| 1718149800 | 5.89975777 | 0.06 | 0.94 | 5.85420216 | 5.95466236 | 5.76680983 | 1698 |
| 1718063400 | 5.84472394 | -0.03 | -0.52 | 5.91106144 | 5.99301554 | 5.78239813 | 1531 |
| 1717977000 | 5.875379 | 0.07 | 1.23 | 5.80696274 | 5.88936876 | 5.78276654 | 1790 |
| 1717890600 | 5.80416611 | -0.19 | -3.20 | 5.99171058 | 6.00775333 | 5.77551692 | 1706 |
| 1717804200 | 5.99614441 | 0.04 | 0.70 | 5.95699394 | 6.06463429 | 5.86920689 | 2044 |
| 1717717800 | 5.95459099 | -0.04 | -0.65 | 5.99840022 | 6.01449093 | 5.92598283 | 1638 |
| 1717631400 | 5.99369965 | 0.03 | 0.57 | 5.91106144 | 6.48483 | 5.90403198 | 1552 |
| 1717545000 | 5.95974 | 0.01 | 0.14 | 5.95291688 | 6.08156409 | 5.88538468 | 1200 |
| 1717458600 | 5.95163033 | 0.03 | 0.57 | 5.91106144 | 5.99540564 | 5.89134906 | 1761 |
| 1717372200 | 5.91793553 | -0.04 | -0.70 | 5.96188215 | 5.97255837 | 5.88806939 | 1879 |
| 1717285800 | 5.95990477 | 0.01 | 0.24 | 5.94879967 | 5.96340109 | 5.89483423 | 1773 |
|
LEO/BTC 0.00010057 BTC
+2.15%
|
LEO/EUR 5.29 €
+0.59%
|
|
LEO/USD $ 5.85
+0.69%
|
LEO/GBP £ 4.45
+0.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
