We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730937721 | LESS/ETH | https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d | ETH | 1 | https://analytics.sushi.com/tokens/0x62786eeacc9246b4018e0146cb7a3efeacd9459d | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LESS/ETH | https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d | ETH | 2 | https://v2.info.uniswap.org/token/0x62786eeacc9246b4018e0146cb7a3efeacd9459d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00085107 | 7.154E-5 | 8.4058890573 | 0.00075622 | 0.00102598 | 0 | CX |
| 4 | 0.0007588 | 0.00016381 | 21.5880337375 | 0.00074575 | 0.00102598 | 0 | CX |
| 12 | 0.00085282 | 6.979E-5 | 8.18343847471 | 0.00069013 | 0.00102598 | 0 | CX |
| 26 | 0.00098188 | -5.927E-5 | -6.03637919094 | 0.00069013 | 0.0024408 | 0 | CX |
| 52 | 0.00060705 | 0.00031556 | 51.9825385059 | 0.00059299 | 0.0024408 | 0 | CX |
| 156 | 0.03318017 | -0.03225756 | -97.2193933907 | 0.0001177 | 2.61998168 | 0.07259918 | CX |
| 260 | 0 | 0 | 0 | 0 | 41.02352208 | 1.40847874 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.0008714 | 9.5E-5 | 12.23 | 0.00077648 | 0.00087805 | 0.00077617 | 0 |
| 1730850600 | 0.00077673 | 1.1E-5 | 1.44 | 0.00077052 | 0.00079298 | 0.00076216 | 0 |
| 1730764200 | 0.00076554 | -2.1E-5 | -2.67 | 0.0010172 | 0.00102598 | 0.00075622 | 0 |
| 1730677800 | 0.00078632 | -1.0E-5 | -1.26 | 0.00079809 | 0.00079818 | 0.0007715 | 0 |
| 1730591400 | 0.00079588 | -8.0E-6 | -1.00 | 0.00080473 | 0.00080699 | 0.0007924 | 0 |
| 1730505000 | 0.00080355 | -2.0E-6 | -0.25 | 0.00080687 | 0.00082728 | 0.00079139 | 0 |
| 1730418600 | 0.00080564 | -4.6E-5 | -5.40 | 0.00085107 | 0.00085349 | 0.00080191 | 0 |
| 1730332200 | 0.00085122 | 8.0E-6 | 0.95 | 0.00084304 | 0.00086966 | 0.00083384 | 0 |
| 1730245800 | 0.00084317 | 2.2E-5 | 2.68 | 0.00082064 | 0.00085777 | 0.00081951 | 0 |
| 1730159400 | 0.00082088 | 1.9E-5 | 2.37 | 0.0010172 | 0.00102598 | 0.00079619 | 0 |
| 1730073000 | 0.00080193 | 8.0E-6 | 1.01 | 0.00079249 | 0.00080728 | 0.00078812 | 0 |
| 1729986600 | 0.00079345 | 2.1E-5 | 2.72 | 0.00077981 | 0.00080029 | 0.00077718 | 0 |
| 1729900200 | 0.00077236 | -3.8E-5 | -4.69 | 0.00081144 | 0.00081855 | 0.00076489 | 0 |
| 1729813800 | 0.00081008 | 3.0E-6 | 0.37 | 0.0008062 | 0.00081832 | 0.00080287 | 0 |
| 1729727400 | 0.00080701 | -3.2E-5 | -3.81 | 0.00083841 | 0.0008392 | 0.00078689 | 0 |
| 1729641000 | 0.0008394 | -1.4E-5 | -1.64 | 0.00085438 | 0.00085438 | 0.00083418 | 0 |
| 1729554600 | 0.00085324 | -2.4E-5 | -2.74 | 0.00087937 | 0.00088476 | 0.00085035 | 0 |
| 1729468200 | 0.00087705 | 3.0E-5 | 3.54 | 0.00084821 | 0.00088108 | 0.00084367 | 0 |
| 1729381800 | 0.00084754 | 2.0E-6 | 0.24 | 0.00084521 | 0.00085189 | 0.0008425 | 0 |
| 1729295400 | 0.00084559 | 1.3E-5 | 1.56 | 0.0010172 | 0.00102598 | 0.00083496 | 0 |
| 1729209000 | 0.00083288 | -2.0E-6 | -0.24 | 0.0010172 | 0.00102598 | 0.000831 | 0 |
| 1729122600 | 0.00083527 | 4.0E-6 | 0.48 | 0.00083398 | 0.00084606 | 0.00082962 | 0 |
| 1729036200 | 0.00083128 | -1.0E-5 | -1.19 | 0.00084132 | 0.00085836 | 0.00081503 | 0 |
| 1728949800 | 0.00084106 | 5.1E-5 | 6.46 | 0.0010172 | 0.00102598 | 0.00080509 | 0 |
| 1728863400 | 0.00078972 | -3.0E-6 | -0.38 | 0.00079328 | 0.00079433 | 0.00077982 | 0 |
| 1728777000 | 0.0007925 | 1.4E-5 | 1.80 | 0.00078046 | 0.00079612 | 0.0007794 | 0 |
| 1728690600 | 0.00077885 | 1.6E-5 | 2.10 | 0.00076237 | 0.00079043 | 0.00076169 | 0 |
| 1728604200 | 0.00076249 | 5.0E-6 | 0.66 | 0.0007588 | 0.00077194 | 0.00074575 | 0 |
| 1728517800 | 0.00075785 | -2.3E-5 | -2.94 | 0.00078005 | 0.00078961 | 0.00075307 | 0 |
| 1728431400 | 0.00078112 | 4.0E-6 | 0.51 | 0.00077732 | 0.00078725 | 0.00076999 | 0 |
| 1728345000 | 0.00077676 | -4.0E-6 | -0.51 | 0.0010172 | 0.00102598 | 0.0007705 | 0 |
| 1728258600 | 0.00078068 | 8.0E-6 | 1.04 | 0.00077134 | 0.00078537 | 0.0007705 | 0 |
| 1728172200 | 0.00077287 | 2.3E-7 | 0.03 | 0.00077439 | 0.00077673 | 0.00076497 | 0 |
| 1728085800 | 0.00077264 | 2.1E-5 | 2.79 | 0.00075259 | 0.00078071 | 0.00074892 | 0 |
| 1727999400 | 0.00075208 | -3.0E-6 | -0.40 | 0.0010172 | 0.00102598 | 0.00074042 | 0 |
| 1727913000 | 0.00075557 | -2.9E-5 | -3.70 | 0.00078409 | 0.00079941 | 0.00075393 | 0 |
| 1727826600 | 0.00078447 | -4.6E-5 | -5.54 | 0.00083293 | 0.00085007 | 0.00077641 | 0 |
| 1727740200 | 0.00083022 | -1.9E-5 | -2.24 | 0.00085088 | 0.00085127 | 0.00082408 | 0 |
| 1727653800 | 0.00084914 | -7.0E-6 | -0.82 | 0.00085633 | 0.00085861 | 0.00084362 | 0 |
| 1727567400 | 0.00085622 | -7.0E-6 | -0.81 | 0.00086374 | 0.00086556 | 0.00084926 | 0 |
| 1727481000 | 0.00086323 | 2.2E-5 | 2.61 | 0.00084129 | 0.0008728 | 0.00083728 | 0 |
| 1727394600 | 0.00084144 | 1.7E-5 | 2.06 | 0.00082643 | 0.0008528 | 0.00081901 | 0 |
| 1727308200 | 0.00082408 | -2.6E-5 | -3.06 | 0.00084834 | 0.00085268 | 0.00081895 | 0 |
| 1727221800 | 0.00084965 | 2.0E-6 | 0.24 | 0.00084741 | 0.00085466 | 0.00083062 | 0 |
| 1727135400 | 0.00084763 | 2.1E-5 | 2.54 | 0.0010172 | 0.00102598 | 0.00084259 | 0 |
| 1727049000 | 0.0008263 | -1.2E-5 | -1.43 | 0.00083707 | 0.00083891 | 0.00080907 | 0 |
| 1726962600 | 0.0008381 | 2.1E-5 | 2.57 | 0.00081903 | 0.0008388 | 0.00081017 | 0 |
| 1726876200 | 0.00081738 | 2.8E-5 | 3.55 | 0.0007889 | 0.0008228 | 0.00078091 | 0 |
| 1726789800 | 0.00078944 | 3.6E-5 | 4.78 | 0.00076228 | 0.00079648 | 0.00076052 | 0 |
| 1726703400 | 0.00075353 | 5.0E-6 | 0.67 | 0.00074879 | 0.0007552 | 0.00072946 | 0 |
| 1726617000 | 0.00074808 | 1.2E-5 | 1.63 | 0.00073448 | 0.00076508 | 0.00072448 | 0 |
| 1726530600 | 0.0007364 | -5.0E-6 | -0.67 | 0.00074275 | 0.0007467 | 0.000722 | 0 |
| 1726444200 | 0.00074175 | -3.2E-5 | -4.14 | 0.0007737 | 0.00077733 | 0.00073894 | 0 |
| 1726357800 | 0.0007735 | -8.0E-6 | -1.02 | 0.0007814 | 0.0007814 | 0.00076573 | 0 |
| 1726271400 | 0.00078163 | 2.5E-5 | 3.31 | 0.0007555 | 0.00078807 | 0.00074813 | 0 |
| 1726185000 | 0.00075636 | 6.0E-6 | 0.80 | 0.00074883 | 0.00076371 | 0.00074168 | 0 |
| 1726098600 | 0.00074988 | -1.4E-5 | -1.83 | 0.0007632 | 0.00076325 | 0.00073005 | 0 |
| 1726012200 | 0.00076431 | 8.0E-6 | 1.06 | 0.0007541 | 0.0007673 | 0.00074307 | 0 |
| 1725925800 | 0.00075596 | 2.0E-5 | 2.72 | 0.0010172 | 0.00102598 | 0.00072793 | 0 |
| 1725839400 | 0.00073645 | 1.0E-5 | 1.38 | 0.00072612 | 0.00074496 | 0.00071797 | 0 |
| 1725753000 | 0.00072626 | 1.5E-5 | 2.11 | 0.00071312 | 0.00073892 | 0.00071123 | 0 |
| 1725666600 | 0.00071119 | -4.7E-5 | -6.20 | 0.00075849 | 0.00076987 | 0.00069013 | 0 |
| 1725580200 | 0.00075793 | -2.4E-5 | -3.07 | 0.00078381 | 0.00078905 | 0.00075191 | 0 |
| 1725493800 | 0.00078235 | -9.9E-7 | -0.13 | 0.00077426 | 0.00079616 | 0.00074029 | 0 |
| 1725407400 | 0.00078334 | -2.8E-5 | -3.45 | 0.00081168 | 0.00081605 | 0.00077984 | 0 |
| 1725321000 | 0.00081179 | 3.4E-5 | 4.37 | 0.0010172 | 0.00102598 | 0.000779 | 0 |
| 1725234600 | 0.0007778 | -2.6E-5 | -3.24 | 0.00080362 | 0.00080486 | 0.00077008 | 0 |
| 1725148200 | 0.0008037 | -5.0E-6 | -0.62 | 0.00080805 | 0.00081017 | 0.00079777 | 0 |
| 1725061800 | 0.00080863 | -1.3E-7 | -0.02 | 0.00080823 | 0.00081241 | 0.00078116 | 0 |
| 1724975400 | 0.00080876 | -2.0E-6 | -0.25 | 0.00080889 | 0.00083063 | 0.00080257 | 0 |
| 1724889000 | 0.00081048 | 2.2E-5 | 2.79 | 0.00078677 | 0.00081738 | 0.00077452 | 0 |
| 1724802600 | 0.0007884 | -7.0E-5 | -8.15 | 0.00085956 | 0.00086398 | 0.00077076 | 0 |
| 1724716200 | 0.00085859 | -2.0E-5 | -2.28 | 0.00087832 | 0.00088417 | 0.00085376 | 0 |
| 1724629800 | 0.00087856 | -5.0E-6 | -0.57 | 0.00088653 | 0.00089335 | 0.00087571 | 0 |
| 1724543400 | 0.00088353 | -1.0E-6 | -0.11 | 0.00088556 | 0.0009015 | 0.00087568 | 0 |
| 1724457000 | 0.0008847 | 4.5E-5 | 5.36 | 0.00083918 | 0.00089462 | 0.00083916 | 0 |
| 1724370600 | 0.00083957 | -2.0E-6 | -0.24 | 0.0010172 | 0.00102598 | 0.00082834 | 0 |
| 1724284200 | 0.00084127 | 1.6E-5 | 1.94 | 0.00082497 | 0.00084588 | 0.00081462 | 0 |
| 1724197800 | 0.00082544 | -1.8E-5 | -2.13 | 0.00084339 | 0.00086216 | 0.00081817 | 0 |
| 1724111400 | 0.0008432 | 2.0E-6 | 0.24 | 0.0010172 | 0.00102598 | 0.00082176 | 0 |
| 1724025000 | 0.00084097 | 5.0E-6 | 0.60 | 0.00083603 | 0.00085774 | 0.00083169 | 0 |
| 1723938600 | 0.00083636 | 6.0E-6 | 0.72 | 0.00083001 | 0.00084038 | 0.00082847 | 0 |
| 1723852200 | 0.00083046 | 6.0E-6 | 0.73 | 0.00082264 | 0.00084106 | 0.00081682 | 0 |
| 1723765800 | 0.00082399 | -2.8E-5 | -3.29 | 0.00085282 | 0.00085551 | 0.00080975 | 0 |
| 1723679400 | 0.00085227 | -1.1E-5 | -1.27 | 0.00086408 | 0.00088579 | 0.0008456 | 0 |
| 1723593000 | 0.00086286 | -1.4E-5 | -1.60 | 0.00087143 | 0.00087495 | 0.00083636 | 0 |
| 1723506600 | 0.00087655 | 5.8E-5 | 7.09 | 0.0010172 | 0.00102598 | 0.00081073 | 0 |
| 1723420200 | 0.00081861 | -1.6E-5 | -1.92 | 0.00083509 | 0.00086654 | 0.00081371 | 0 |
| 1723333800 | 0.00083412 | 4.0E-6 | 0.48 | 0.00082995 | 0.00084523 | 0.00082666 | 0 |
| 1723247400 | 0.00083006 | -2.8E-5 | -3.26 | 0.00085921 | 0.00086509 | 0.00081896 | 0 |
| 1723161000 | 0.00085829 | 0.00010728 | 14.28 | 0.00074793 | 0.00087037 | 0.00074314 | 0 |
| 1723074600 | 0.00075101 | -3.4E-5 | -4.33 | 0.00078767 | 0.00081535 | 0.00074078 | 0 |
|
LESSS/BTC 0 BTC
-
|
LESSS/EUR 0 €
-
|
|
LESSS/USD $ 0.000923
+5.86%
|
LESSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
