Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LinkEye | LETUST | Crypto | 10,017,669 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000077 | -6.64% | 0.001083 | 0.001061 | 0.001087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001141 | 0.001249 | 0.00091 | 0.00116 | 0.000819 - 0.003478 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 07:01:38 | 12,089.88 | 0.001117 | UST |
LETUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001836 | 0.002158 | 0.000876 | 187,296,959.96 | -0.000753 | -41.01% |
| 1 Month | 0.001997 | 0.002158 | 0.000876 | 262,169,023.25 | -0.000914 | -45.77% |
| 3 Months | 0.001712 | 0.003478 | 0.000876 | 255,402,715.79 | -0.000629 | -36.74% |
| 6 Months | 0.001074 | 0.003478 | 0.000876 | 260,558,218.87 | 0.00000900 | 0.84% |
| 1 Year | 0.000966 | 0.003478 | 0.000819 | 229,229,177.37 | 0.000117 | 12.11% |
| 3 Years | 0.005006 | 0.027551 | 0.000461 | 112,330,848.92 | -0.003923 | -78.37% |
| 5 Years | 0.011846 | 0.035 | 0.000461 | 105,696,353.62 | -0.010763 | -90.86% |
LETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.001185 | -0.000956 | -44.65% | 0.002142 | 0.002158 | 0.000876 | 521,111,433.00 |
| May 20 2024 | 0.002141 | 0.000138 | 6.89% | 0.001988 | 0.002144 | 0.001979 | 159,996,329.00 |
| May 19 2024 | 0.002003 | -0.00000700 | -0.35% | 0.002007 | 0.002033 | 0.001966 | 144,707,608.00 |
| May 18 2024 | 0.00201 | 0.00001 | 0.50% | 0.002003 | 0.002024 | 0.001917 | 148,454,365.00 |
| May 17 2024 | 0.002 | 0.000041 | 2.09% | 0.001957 | 0.002022 | 0.001941 | 119,767,159.00 |
| May 16 2024 | 0.001959 | -0.00002 | -1.01% | 0.00199 | 0.001999 | 0.001933 | 53,295,318.00 |
| May 15 2024 | 0.001979 | 0.000131 | 7.09% | 0.001836 | 0.001992 | 0.001835 | 163,746,504.00 |
| May 14 2024 | 0.001848 | -0.000042 | -2.22% | 0.00188 | 0.001893 | 0.0018 | 144,294,164.00 |
| May 13 2024 | 0.00189 | 0.000053 | 2.89% | 0.001849 | 0.001946 | 0.001812 | 234,300,338.00 |
| May 12 2024 | 0.001837 | 0.00000700 | 0.38% | 0.001826 | 0.001853 | 0.001799 | 308,798,216.00 |
| May 11 2024 | 0.00183 | 0.000016 | 0.88% | 0.001811 | 0.001848 | 0.0018 | 311,566,794.00 |
| May 10 2024 | 0.001814 | -0.000074 | -3.92% | 0.001889 | 0.001933 | 0.001795 | 322,395,740.00 |
| May 09 2024 | 0.001888 | 0.000052 | 2.83% | 0.001835 | 0.001902 | 0.001821 | 298,503,066.00 |
| May 08 2024 | 0.001836 | -0.000033 | -1.77% | 0.001868 | 0.001909 | 0.001827 | 296,719,723.00 |
| May 07 2024 | 0.001869 | -0.000034 | -1.79% | 0.001897 | 0.001933 | 0.001845 | 300,756,014.00 |
| May 06 2024 | 0.001903 | -0.000013 | -0.68% | 0.001922 | 0.001964 | 0.00185 | 405,727,794.00 |
| May 05 2024 | 0.001916 | 0.00 | 0.00% | 0.00191 | 0.001937 | 0.001821 | 293,826,193.00 |
| May 04 2024 | 0.001916 | 0.000092 | 5.04% | 0.001828 | 0.001942 | 0.001798 | 316,246,442.00 |
| May 03 2024 | 0.001824 | 0.000056 | 3.17% | 0.001767 | 0.001899 | 0.001722 | 316,751,744.00 |
| May 02 2024 | 0.001768 | 0.000013 | 0.74% | 0.001754 | 0.00185 | 0.001706 | 322,368,305.00 |
| May 01 2024 | 0.001755 | -0.000073 | -3.99% | 0.001821 | 0.001836 | 0.001643 | 313,886,925.00 |
| Apr 30 2024 | 0.001828 | -0.000087 | -4.54% | 0.001914 | 0.001941 | 0.001778 | 310,018,001.00 |
| Apr 29 2024 | 0.001915 | 0.000024 | 1.27% | 0.001872 | 0.001926 | 0.001788 | 308,680,821.00 |
| Apr 28 2024 | 0.001891 | -0.000014 | -0.73% | 0.001892 | 0.001935 | 0.001833 | 295,238,447.00 |
| Apr 27 2024 | 0.001905 | -0.000012 | -0.63% | 0.001913 | 0.00192 | 0.001869 | 292,286,307.00 |
| Apr 26 2024 | 0.001917 | -0.000033 | -1.69% | 0.00195 | 0.001956 | 0.001888 | 282,927,688.00 |
| Apr 25 2024 | 0.00195 | 0.000023 | 1.19% | 0.001929 | 0.001956 | 0.001888 | 71,812,826.00 |
| Apr 24 2024 | 0.001927 | -0.000064 | -3.21% | 0.001997 | 0.002015 | 0.001893 | 282,548,373.00 |
| Apr 23 2024 | 0.001991 | -0.000015 | -0.75% | 0.002003 | 0.002028 | 0.001969 | 277,596,123.00 |
| Apr 22 2024 | 0.002006 | 0.000056 | 2.87% | 0.001953 | 0.002017 | 0.001925 | 196,296,085.00 |
| Apr 21 2024 | 0.00195 | 0.00000300 | 0.15% | 0.001937 | 0.00197 | 0.001909 | 36,754,880.00 |
| Apr 20 2024 | 0.001947 | 0.000107 | 5.82% | 0.00184 | 0.001977 | 0.001833 | 68,652,214.00 |
