ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,118.94
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. LinkEye (Cryptocurrency:LETUST)

  6. LinkEye (Cryptocurrency:LETUST) Historical

LETUST LinkEye

0.000533
0.00 (0.00%)
19:02:28 - Realtime Data

LETUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
Jun 14 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
Jun 13 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000461 0.00
Jun 12 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
Jun 11 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
Jun 10 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 318,435,638.00
Jun 09 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
Jun 08 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
Jun 07 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
Jun 06 2024 0.000533 0.000072 15.62% 0.000533 0.000533 0.000533 0.00
Jun 05 2024 0.000461 -0.000072 -13.51% 0.00000000 0.00000000 0.00000000 318,435,638.00
Jun 04 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
Jun 03 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
Jun 02 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
Jun 01 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
May 31 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
May 30 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
May 29 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
May 28 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
May 27 2024 0.000533 -0.000032 -5.66% 0.000574 0.000708 0.00044 470,609,686.00
May 26 2024 0.000565 -0.000047 -7.68% 0.000613 0.00125 0.000564 1,587,000,142.00
May 25 2024 0.000612 -0.000055 -8.25% 0.000676 0.000989 0.000599 547,923,695.00
May 24 2024 0.000667 -0.000153 -18.66% 0.000811 0.00097 0.000581 322,626,946.00
May 23 2024 0.00082 -0.000184 -18.33% 0.000897 0.001046 0.000757 309,732,893.00
May 22 2024 0.001004 -0.000181 -15.27% 0.001141 0.001249 0.00091 238,287,362.00
May 21 2024 0.001185 -0.000956 -44.65% 0.002142 0.002158 0.000876 521,111,433.00
May 20 2024 0.002141 0.000138 6.89% 0.001988 0.002144 0.001979 159,996,329.00
May 19 2024 0.002003 -0.00000700 -0.35% 0.002007 0.002033 0.001966 144,707,608.00
May 18 2024 0.00201 0.00001 0.50% 0.002003 0.002024 0.001917 148,454,365.00
May 17 2024 0.002 0.000041 2.09% 0.001957 0.002022 0.001941 119,767,159.00
May 16 2024 0.001959 -0.00002 -1.01% 0.00199 0.001999 0.001933 53,295,318.00
May 15 2024 0.001979 0.000131 7.09% 0.001836 0.001992 0.001835 163,746,504.00
May 14 2024 0.001848 -0.000042 -2.22% 0.00188 0.001893 0.0018 144,294,164.00
May 13 2024 0.00189 0.000053 2.89% 0.001849 0.001946 0.001812 234,300,338.00
May 12 2024 0.001837 0.00000700 0.38% 0.001826 0.001853 0.001799 308,798,216.00
May 11 2024 0.00183 0.000016 0.88% 0.001811 0.001848 0.0018 311,566,794.00
May 10 2024 0.001814 -0.000074 -3.92% 0.001889 0.001933 0.001795 322,395,740.00
May 09 2024 0.001888 0.000052 2.83% 0.001835 0.001902 0.001821 298,503,066.00
May 08 2024 0.001836 -0.000033 -1.77% 0.001868 0.001909 0.001827 296,719,723.00
May 07 2024 0.001869 -0.000034 -1.79% 0.001897 0.001933 0.001845 300,756,014.00
May 06 2024 0.001903 -0.000013 -0.68% 0.001922 0.001964 0.00185 405,727,794.00
May 05 2024 0.001916 0.00 0.00% 0.00191 0.001937 0.001821 293,826,193.00
May 04 2024 0.001916 0.000092 5.04% 0.001828 0.001942 0.001798 316,246,442.00
May 03 2024 0.001824 0.000056 3.17% 0.001767 0.001899 0.001722 316,751,744.00
May 02 2024 0.001768 0.000013 0.74% 0.001754 0.00185 0.001706 322,368,305.00
May 01 2024 0.001755 -0.000073 -3.99% 0.001821 0.001836 0.001643 313,886,925.00
Apr 30 2024 0.001828 -0.000087 -4.54% 0.001914 0.001941 0.001778 310,018,001.00
Apr 29 2024 0.001915 0.000024 1.27% 0.001872 0.001926 0.001788 308,680,821.00
Apr 28 2024 0.001891 -0.000014 -0.73% 0.001892 0.001935 0.001833 295,238,447.00
Apr 27 2024 0.001905 -0.000012 -0.63% 0.001913 0.00192 0.001869 292,286,307.00
Apr 26 2024 0.001917 -0.000033 -1.69% 0.00195 0.001956 0.001888 282,927,688.00
Apr 25 2024 0.00195 0.000023 1.19% 0.001929 0.001956 0.001888 71,812,826.00
Apr 24 2024 0.001927 -0.000064 -3.21% 0.001997 0.002015 0.001893 282,548,373.00
Apr 23 2024 0.001991 -0.000015 -0.75% 0.002003 0.002028 0.001969 277,596,123.00
Apr 22 2024 0.002006 0.000056 2.87% 0.001953 0.002017 0.001925 196,296,085.00
Apr 21 2024 0.00195 0.00000300 0.15% 0.001937 0.00197 0.001909 36,754,880.00
Apr 20 2024 0.001947 0.000107 5.82% 0.00184 0.001977 0.001833 68,652,214.00
Apr 19 2024 0.00184 -0.000065 -3.41% 0.001891 0.001965 0.00179 35,537,042.00
Apr 18 2024 0.001905 0.000066 3.59% 0.001843 0.001936 0.001801 54,132,193.00
Apr 17 2024 0.001839 -0.000075 -3.92% 0.001902 0.001938 0.001752 65,193,656.00
Apr 16 2024 0.001914 0.000016 0.84% 0.001886 0.001986 0.0018 99,374,553.00
Apr 15 2024 0.001898 0.000311 19.60% 0.001595 0.00215 0.001417 262,449,673.00
Apr 14 2024 0.001587 0.000155 10.82% 0.001437 0.001626 0.001288 72,946,476.00
Apr 13 2024 0.001432 -0.000152 -9.60% 0.001585 0.00193 0.001277 219,003,193.00
Apr 12 2024 0.001584 -0.000354 -18.27% 0.001934 0.002036 0.001522 79,417,321.00
Apr 11 2024 0.001938 -0.000174 -8.24% 0.002121 0.002206 0.0019 122,822,111.00
Apr 10 2024 0.002112 0.000033 1.59% 0.002065 0.002163 0.002009 97,410,958.00
Apr 09 2024 0.002079 -0.00002 -0.95% 0.002091 0.00231 0.002038 306,517,262.00
Apr 08 2024 0.002099 0.000021 1.01% 0.002092 0.002188 0.002012 125,863,568.00
Apr 07 2024 0.002078 0.00000800 0.39% 0.002074 0.002117 0.001993 102,126,749.00
Apr 06 2024 0.00207 0.000031 1.52% 0.002038 0.002089 0.002015 69,887,006.00
Apr 05 2024 0.002039 -0.000015 -0.73% 0.002054 0.002073 0.001959 154,673,155.00
Apr 04 2024 0.002054 0.000072 3.63% 0.001976 0.002167 0.001948 175,229,717.00
Apr 03 2024 0.001982 0.000017 0.87% 0.001971 0.002013 0.001927 190,423,663.00
Apr 02 2024 0.001965 -0.000129 -6.16% 0.002089 0.002109 0.001904 265,420,632.00
Apr 01 2024 0.002094 0.000165 8.55% 0.001966 0.002124 0.001839 279,229,159.00
Mar 31 2024 0.001929 0.000086 4.67% 0.001848 0.001977 0.001768 217,514,635.00
Mar 30 2024 0.001843 -0.000126 -6.40% 0.001973 0.0021 0.001758 545,564,847.00
Mar 29 2024 0.001969 -0.000827 -29.58% 0.002798 0.002888 0.00194 1,517,514,871.00
Mar 28 2024 0.002796 0.001062 61.25% 0.001736 0.002899 0.001715 1,586,571,911.00
Mar 27 2024 0.001734 -0.000015 -0.86% 0.001755 0.001837 0.001701 151,664,347.00
Mar 26 2024 0.001749 0.00000200 0.11% 0.001745 0.00194 0.001725 224,293,839.00
Mar 25 2024 0.001747 0.000065 3.86% 0.001679 0.00178 0.001624 285,786,541.00
Mar 24 2024 0.001682 0.000065 4.02% 0.00163 0.001737 0.001584 168,095,115.00
Mar 23 2024 0.001617 0.00003 1.89% 0.00159 0.00166 0.00155 105,945,573.00
Mar 22 2024 0.001587 -0.00005 -3.05% 0.001637 0.001758 0.00155 139,804,911.00
Mar 21 2024 0.001637 -0.00006 -3.54% 0.001697 0.001818 0.001618 202,054,003.00
Mar 20 2024 0.001697 0.000141 9.06% 0.001555 0.00172 0.001506 198,718,479.00
Mar 19 2024 0.001556 -0.000138 -8.15% 0.001689 0.001716 0.00152 190,298,824.00
Mar 18 2024 0.001694 -0.000347 -17.00% 0.002051 0.002115 0.001671 249,096,395.00
Mar 17 2024 0.002041 0.000067 3.39% 0.001974 0.002162 0.001941 55,408,276.00
Mar 16 2024 0.001974 -0.000179 -8.31% 0.002124 0.002265 0.001938 138,214,592.00

Your Recent History

COIN
LETUST
LinkEye
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved