Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LeverFi | LEVERKRW | Crypto | 80,900,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.354 | 6.28% | 5.99 | 5.99 | 5.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.64 | 6.05 | 5.64 | 5.64 | 1.60 - 6.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 00:26:46 | 344,193.16 | 5.99 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36,645,407.90 | 6,247,558.62 | LEVER |
LEVERKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.03 | 5.74 | 4.74 | 21,950,763.36 | 0.967 | 19.24% |
1 Month | 4.34 | 5.91 | 4.03 | 25,643,939.98 | 1.65 | 38.06% |
3 Months | 3.23 | 6.35 | 2.96 | 46,620,567.55 | 2.76 | 85.45% |
6 Months | 1.78 | 6.35 | 1.69 | 53,732,057.95 | 4.22 | 237.58% |
1 Year | 1.89 | 6.35 | 1.60 | 60,396,476.83 | 4.10 | 216.70% |
3 Years | 1.89 | 6.35 | 1.60 | 60,396,476.83 | 4.10 | 216.70% |
5 Years | 1.89 | 6.35 | 1.60 | 60,396,476.83 | 4.10 | 216.70% |
LEVERKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 5.62 | 0.140 | 2.46% | 5.55 | 5.74 | 5.33 | 26,793,168.00 |
May 27 2024 | 5.48 | 0.380 | 7.49% | 5.09 | 5.49 | 5.07 | 43,786,831.00 |
May 26 2024 | 5.10 | -0.060 | -1.14% | 5.16 | 5.19 | 5.05 | 14,739,197.00 |
May 25 2024 | 5.16 | -0.050 | -1.00% | 5.22 | 5.25 | 5.11 | 15,246,235.00 |
May 24 2024 | 5.21 | 0.190 | 3.83% | 5.03 | 5.35 | 4.95 | 19,128,295.00 |
May 23 2024 | 5.02 | 0.010 | 0.20% | 5.01 | 5.16 | 4.74 | 14,055,622.00 |
May 22 2024 | 5.01 | -0.040 | -0.75% | 5.03 | 5.15 | 4.88 | 19,905,992.00 |
May 21 2024 | 5.05 | -0.010 | -0.16% | 5.05 | 5.23 | 4.92 | 18,108,555.00 |
May 20 2024 | 5.05 | 0.250 | 5.20% | 4.81 | 5.08 | 4.68 | 29,405,859.00 |
May 19 2024 | 4.80 | -0.240 | -4.81% | 5.05 | 5.10 | 4.77 | 23,052,679.00 |
May 18 2024 | 5.05 | -0.260 | -4.95% | 5.32 | 5.32 | 5.05 | 19,560,303.00 |
May 17 2024 | 5.31 | -0.010 | -0.17% | 5.30 | 5.38 | 5.20 | 17,084,691.00 |
May 16 2024 | 5.32 | 0.020 | 0.40% | 5.30 | 5.51 | 5.12 | 22,028,482.00 |
May 15 2024 | 5.30 | 0.330 | 6.60% | 4.96 | 5.40 | 4.91 | 16,340,924.00 |
May 14 2024 | 4.97 | -0.280 | -5.41% | 5.24 | 5.33 | 4.87 | 29,017,799.00 |
May 13 2024 | 5.25 | -0.090 | -1.65% | 5.37 | 5.51 | 5.01 | 49,998,989.00 |
May 12 2024 | 5.34 | -0.170 | -3.03% | 5.51 | 5.78 | 5.33 | 23,115,492.00 |
May 11 2024 | 5.51 | 0.070 | 1.29% | 5.43 | 5.59 | 5.36 | 26,599,652.00 |
May 10 2024 | 5.44 | -0.030 | -0.60% | 5.48 | 5.59 | 5.28 | 26,482,085.00 |
May 09 2024 | 5.47 | 0.640 | 13.17% | 4.86 | 5.51 | 4.83 | 35,260,264.00 |
May 08 2024 | 4.84 | -0.010 | -0.23% | 4.82 | 5.06 | 4.79 | 25,364,468.00 |
May 07 2024 | 4.85 | -0.280 | -5.43% | 5.12 | 5.41 | 4.66 | 19,211,906.00 |
May 06 2024 | 5.12 | -0.210 | -3.97% | 5.40 | 5.46 | 5.08 | 34,714,416.00 |
May 05 2024 | 5.34 | -0.320 | -5.61% | 5.66 | 5.86 | 5.20 | 29,771,925.00 |
May 04 2024 | 5.65 | 0.100 | 1.86% | 5.57 | 5.91 | 5.57 | 27,514,129.00 |
May 03 2024 | 5.55 | 0.650 | 13.24% | 4.92 | 5.71 | 4.78 | 41,877,927.00 |
May 02 2024 | 4.90 | 0.490 | 11.16% | 4.40 | 5.11 | 4.07 | 18,298,619.00 |
May 01 2024 | 4.41 | 0.040 | 0.89% | 4.34 | 4.56 | 4.03 | 31,565,803.00 |
Apr 30 2024 | 4.37 | -0.140 | -3.04% | 4.49 | 4.63 | 4.12 | 31,764,219.00 |
Apr 29 2024 | 4.51 | -0.380 | -7.74% | 3.58 | 5.05 | 3.26 | 58,220,216.00 |
Apr 28 2024 | 4.89 | -0.770 | -13.54% | 5.67 | 5.74 | 4.87 | 25,167,039.00 |
Apr 27 2024 | 5.65 | 0.130 | 2.37% | 5.54 | 6.35 | 4.82 | 47,179,145.00 |