Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lever Token | LEVVUSD | Crypto | 78,795 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000082 | -1.52% | 0.005299 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005381 | 0.005414 | 0.00529 | 0.005381 | 0.002699 - 0.008896 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:31:35 | 0.032157 | 0.005228 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LEVV |
LEVVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005465 | 0.006427 | 0.005182 | 0.02 | -0.000166 | -3.03% |
1 Month | 0.004382 | 0.006427 | 0.003365 | 0.01 | 0.000917 | 20.92% |
3 Months | 0.00505 | 0.006427 | 0.002962 | 0.02 | 0.000249 | 4.93% |
6 Months | 0.004409 | 0.006427 | 0.002699 | 0.02 | 0.000891 | 20.20% |
1 Year | 0.008849 | 0.008896 | 0.002699 | 0.02 | -0.00355 | -40.11% |
3 Years | 0.137133 | 0.331927 | 0.002699 | 2.27 | -0.131834 | -96.14% |
5 Years | 0.137133 | 0.331927 | 0.002699 | 2.27 | -0.131834 | -96.14% |
LEVVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.005385 | -0.011344 | -67.81% | 0.006346 | 0.006427 | 0.005182 | 0.00 |
May 20 2024 | 0.016729 | 0.01142 | 215.14% | 0.00505 | 0.016836 | 0.005012 | 0.00 |
May 19 2024 | 0.005308 | -0.000159 | -2.91% | 0.005465 | 0.005489 | 0.005308 | 0.00 |
May 18 2024 | 0.005467 | 0.000062 | 1.15% | 0.005409 | 0.005508 | 0.005402 | 0.00 |
May 17 2024 | 0.005406 | 0.000255 | 4.95% | 0.005149 | 0.005456 | 0.005134 | 0.00 |
May 16 2024 | 0.005151 | -0.000165 | -3.10% | 0.005314 | 0.005321 | 0.00512 | 0.00 |
May 15 2024 | 0.005316 | 0.000271 | 5.38% | 0.00505 | 0.005322 | 0.005012 | 0.00 |
May 14 2024 | 0.005044 | -0.008431 | -62.57% | 0.005157 | 0.005178 | 0.005006 | 0.00 |
May 13 2024 | 0.013475 | 0.008348 | 162.83% | 0.005098 | 0.013679 | 0.005081 | 0.00 |
May 12 2024 | 0.005127 | 0.000035 | 0.69% | 0.005098 | 0.005162 | 0.005081 | 0.00 |
May 11 2024 | 0.005092 | 0.000959 | 23.20% | 0.004138 | 0.005147 | 0.004126 | 0.00 |
May 10 2024 | 0.004133 | 0.000643 | 18.42% | 0.003484 | 0.004173 | 0.003365 | 0.00 |
May 09 2024 | 0.00349 | -0.000137 | -3.78% | 0.00363 | 0.00373 | 0.003483 | 0.00 |
May 08 2024 | 0.003627 | -0.000055 | -1.49% | 0.003675 | 0.003706 | 0.003586 | 0.00 |
May 07 2024 | 0.003682 | -0.010341 | -73.74% | 0.003743 | 0.003818 | 0.00367 | 0.00 |
May 06 2024 | 0.014024 | 0.010198 | 266.59% | 0.003647 | 0.014654 | 0.003612 | 0.00 |
May 05 2024 | 0.003825 | 0.000023 | 0.60% | 0.003802 | 0.003867 | 0.003752 | 0.00 |
May 04 2024 | 0.003803 | 0.000014 | 0.37% | 0.003784 | 0.003863 | 0.003778 | 0.00 |
May 03 2024 | 0.003789 | 0.000141 | 3.88% | 0.003647 | 0.003813 | 0.003612 | 0.00 |
May 02 2024 | 0.003647 | 0.000012 | 0.33% | 0.003631 | 0.003675 | 0.003533 | 0.00 |
May 01 2024 | 0.003635 | -0.000051 | -1.38% | 0.003674 | 0.003684 | 0.003433 | 0.00 |
Apr 30 2024 | 0.003686 | -0.011008 | -74.91% | 0.003914 | 0.003964 | 0.00356 | 0.00 |
Apr 29 2024 | 0.014694 | 0.01071 | 268.84% | 0.003544 | 0.014773 | 0.003505 | 0.00 |
Apr 28 2024 | 0.003984 | 0.000015 | 0.38% | 0.003969 | 0.004083 | 0.003963 | 0.00 |
Apr 27 2024 | 0.003969 | 0.000153 | 4.00% | 0.003821 | 0.004002 | 0.003758 | 0.00 |
Apr 26 2024 | 0.003817 | -0.000035 | -0.91% | 0.003849 | 0.003862 | 0.003787 | 0.00 |
Apr 25 2024 | 0.003852 | 0.000027 | 0.71% | 0.00383 | 0.003891 | 0.003748 | 0.00 |
Apr 24 2024 | 0.003825 | -0.000553 | -12.63% | 0.004382 | 0.004477 | 0.003796 | 0.00 |
Apr 23 2024 | 0.004378 | -0.010251 | -70.07% | 0.004352 | 0.004437 | 0.004291 | 0.00 |
Apr 22 2024 | 0.014629 | 0.010348 | 241.72% | 0.003544 | 0.014761 | 0.003505 | 0.00 |
Apr 21 2024 | 0.004281 | 0.000625 | 17.10% | 0.003654 | 0.004309 | 0.003619 | 0.00 |
Apr 20 2024 | 0.003656 | 0.000097 | 2.73% | 0.003544 | 0.003679 | 0.003505 | 0.00 |