LEVVUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.004819 | 0.000058 | 1.22% | 0.004766 | 0.004864 | 0.004736 | 0.00 |
Jun 24 2024 | 0.004761 | -0.000094 | -1.94% | 0.004854 | 0.00487 | 0.004599 | 0.00 |
Jun 23 2024 | 0.004855 | -0.000106 | -2.14% | 0.004962 | 0.004996 | 0.004841 | 0.00 |
Jun 22 2024 | 0.004962 | -0.000033 | -0.66% | 0.004998 | 0.004998 | 0.004937 | 0.00 |
Jun 21 2024 | 0.004995 | 0.00000600 | 0.12% | 0.004985 | 0.005035 | 0.004894 | 0.00 |
Jun 20 2024 | 0.004988 | -0.000056 | -1.11% | 0.005045 | 0.005135 | 0.004949 | 0.00 |
Jun 19 2024 | 0.005044 | 0.000105 | 2.12% | 0.004942 | 0.00509 | 0.00492 | 0.00 |
Jun 18 2024 | 0.004939 | -0.011073 | -69.15% | 0.004989 | 0.00499 | 0.004794 | 0.00 |
Jun 17 2024 | 0.016013 | 0.010873 | 211.53% | 0.005226 | 0.016337 | 0.005207 | 0.00 |
Jun 16 2024 | 0.00514 | 0.000078 | 1.54% | 0.005059 | 0.005183 | 0.005028 | 0.00 |
Jun 15 2024 | 0.005062 | 0.000121 | 2.45% | 0.004941 | 0.005098 | 0.004931 | 0.00 |
Jun 14 2024 | 0.004941 | 0.000011 | 0.22% | 0.004935 | 0.005008 | 0.004777 | 0.00 |
Jun 13 2024 | 0.00493 | -0.000126 | -2.49% | 0.00505 | 0.005054 | 0.004871 | 0.00 |
Jun 12 2024 | 0.005055 | 0.000087 | 1.75% | 0.00497 | 0.005187 | 0.00492 | 0.00 |
Jun 11 2024 | 0.004968 | -0.011787 | -70.35% | 0.005209 | 0.005212 | 0.004876 | 0.00 |
Jun 10 2024 | 0.016755 | 0.011495 | 218.55% | 0.005226 | 0.016953 | 0.005207 | 0.00 |
Jun 09 2024 | 0.00526 | 0.000031 | 0.59% | 0.005226 | 0.005279 | 0.005207 | 0.00 |
Jun 08 2024 | 0.005229 | 0.00000600 | 0.11% | 0.005221 | 0.005265 | 0.00521 | 0.00 |
Jun 07 2024 | 0.005224 | -0.000191 | -3.53% | 0.005412 | 0.005451 | 0.005171 | 0.00 |
Jun 06 2024 | 0.005415 | -0.012256 | -69.36% | 0.00549 | 0.005507 | 0.005346 | 0.00 |
Jun 05 2024 | 0.01767 | 0.012256 | 226.34% | 0.005318 | 0.017762 | 0.005289 | 0.00 |
Jun 04 2024 | 0.005415 | 0.000073 | 1.37% | 0.005348 | 0.005439 | 0.005314 | 0.00 |
Jun 03 2024 | 0.005341 | -0.000026 | -0.48% | 0.005361 | 0.005466 | 0.005336 | 0.00 |
Jun 02 2024 | 0.005367 | -0.000047 | -0.87% | 0.005415 | 0.005446 | 0.005326 | 0.00 |
Jun 01 2024 | 0.005415 | 0.000071 | 1.33% | 0.005344 | 0.005434 | 0.005325 | 0.00 |
May 31 2024 | 0.005344 | 0.000024 | 0.45% | 0.005318 | 0.005457 | 0.005286 | 0.00 |
May 30 2024 | 0.00532 | -0.000027 | -0.50% | 0.005349 | 0.005426 | 0.005259 | 0.00 |
May 29 2024 | 0.005347 | -0.000112 | -2.05% | 0.005453 | 0.005512 | 0.005313 | 0.00 |
May 28 2024 | 0.005459 | -0.012337 | -69.33% | 0.005517 | 0.005572 | 0.005354 | 0.00 |
May 27 2024 | 0.017796 | 0.012364 | 227.65% | 0.005354 | 0.018145 | 0.005314 | 0.00 |
May 26 2024 | 0.005431 | 0.00011 | 2.07% | 0.005325 | 0.005509 | 0.0053 | 0.00 |
May 25 2024 | 0.005321 | 0.000026 | 0.49% | 0.005286 | 0.00536 | 0.005271 | 0.00 |
May 24 2024 | 0.005296 | -0.000041 | -0.77% | 0.005354 | 0.005431 | 0.005164 | 0.00 |
May 23 2024 | 0.005337 | 0.000023 | 0.43% | 0.005307 | 0.005597 | 0.005069 | 0.00 |
May 22 2024 | 0.005314 | -0.000071 | -1.32% | 0.005381 | 0.005414 | 0.00519 | 0.00 |
May 21 2024 | 0.005385 | -0.011344 | -67.81% | 0.006346 | 0.006427 | 0.005182 | 0.00 |
May 20 2024 | 0.016729 | 0.01142 | 215.14% | 0.00505 | 0.016836 | 0.005012 | 0.00 |
May 19 2024 | 0.005308 | -0.000159 | -2.91% | 0.005465 | 0.005489 | 0.005308 | 0.00 |
May 18 2024 | 0.005467 | 0.000062 | 1.15% | 0.005409 | 0.005508 | 0.005402 | 0.00 |
May 17 2024 | 0.005406 | 0.000255 | 4.95% | 0.005149 | 0.005456 | 0.005134 | 0.00 |
May 16 2024 | 0.005151 | -0.000165 | -3.10% | 0.005314 | 0.005321 | 0.00512 | 0.00 |
May 15 2024 | 0.005316 | 0.000271 | 5.38% | 0.00505 | 0.005322 | 0.005012 | 0.00 |
May 14 2024 | 0.005044 | -0.008431 | -62.57% | 0.005157 | 0.005178 | 0.005006 | 0.00 |
May 13 2024 | 0.013475 | 0.008348 | 162.83% | 0.005098 | 0.013679 | 0.005081 | 0.00 |
May 12 2024 | 0.005127 | 0.000035 | 0.69% | 0.005098 | 0.005162 | 0.005081 | 0.00 |
May 11 2024 | 0.005092 | 0.000959 | 23.20% | 0.004138 | 0.005147 | 0.004126 | 0.00 |
May 10 2024 | 0.004133 | 0.000643 | 18.42% | 0.003484 | 0.004173 | 0.003365 | 0.00 |
May 09 2024 | 0.00349 | -0.000137 | -3.78% | 0.00363 | 0.00373 | 0.003483 | 0.00 |
May 08 2024 | 0.003627 | -0.000055 | -1.49% | 0.003675 | 0.003706 | 0.003586 | 0.00 |
May 07 2024 | 0.003682 | -0.010341 | -73.74% | 0.003743 | 0.003818 | 0.00367 | 0.00 |
May 06 2024 | 0.014024 | 0.010198 | 266.59% | 0.003647 | 0.014654 | 0.003612 | 0.00 |
May 05 2024 | 0.003825 | 0.000023 | 0.60% | 0.003802 | 0.003867 | 0.003752 | 0.00 |
May 04 2024 | 0.003803 | 0.000014 | 0.37% | 0.003784 | 0.003863 | 0.003778 | 0.00 |
May 03 2024 | 0.003789 | 0.000141 | 3.88% | 0.003647 | 0.003813 | 0.003612 | 0.00 |
May 02 2024 | 0.003647 | 0.000012 | 0.33% | 0.003631 | 0.003675 | 0.003533 | 0.00 |
May 01 2024 | 0.003635 | -0.000051 | -1.38% | 0.003674 | 0.003684 | 0.003433 | 0.00 |
Apr 30 2024 | 0.003686 | -0.011008 | -74.91% | 0.003914 | 0.003964 | 0.00356 | 0.00 |
Apr 29 2024 | 0.014694 | 0.01071 | 268.84% | 0.003544 | 0.014773 | 0.003505 | 0.00 |
Apr 28 2024 | 0.003984 | 0.000015 | 0.38% | 0.003969 | 0.004083 | 0.003963 | 0.00 |
Apr 27 2024 | 0.003969 | 0.000153 | 4.00% | 0.003821 | 0.004002 | 0.003758 | 0.00 |
Apr 26 2024 | 0.003817 | -0.000035 | -0.91% | 0.003849 | 0.003862 | 0.003787 | 0.00 |
Apr 25 2024 | 0.003852 | 0.000027 | 0.71% | 0.00383 | 0.003891 | 0.003748 | 0.00 |
Apr 24 2024 | 0.003825 | -0.000553 | -12.63% | 0.004382 | 0.004477 | 0.003796 | 0.00 |
Apr 23 2024 | 0.004378 | -0.010251 | -70.07% | 0.004352 | 0.004437 | 0.004291 | 0.00 |
Apr 22 2024 | 0.014629 | 0.010348 | 241.72% | 0.003544 | 0.014761 | 0.003505 | 0.00 |
Apr 21 2024 | 0.004281 | 0.000625 | 17.10% | 0.003654 | 0.004309 | 0.003619 | 0.00 |
Apr 20 2024 | 0.003656 | 0.000097 | 2.73% | 0.003544 | 0.003679 | 0.003505 | 0.00 |
Apr 19 2024 | 0.003559 | 0.00000200 | 0.06% | 0.003552 | 0.003623 | 0.003331 | 0.00 |
Apr 18 2024 | 0.003558 | 0.000098 | 2.83% | 0.003468 | 0.00359 | 0.00343 | 0.00 |
Apr 17 2024 | 0.00346 | -0.000119 | -3.33% | 0.003576 | 0.003619 | 0.003395 | 0.00 |
Apr 16 2024 | 0.003579 | -0.010596 | -74.75% | 0.003592 | 0.003624 | 0.00348 | 0.00 |
Apr 15 2024 | 0.014175 | 0.010508 | 286.54% | 0.003652 | 0.014955 | 0.003607 | 0.00 |
Apr 14 2024 | 0.003667 | 0.000154 | 4.39% | 0.003489 | 0.003679 | 0.003381 | 0.00 |
Apr 13 2024 | 0.003513 | -0.000249 | -6.62% | 0.003745 | 0.003827 | 0.003351 | 0.00 |
Apr 12 2024 | 0.003762 | -0.000306 | -7.52% | 0.004064 | 0.004121 | 0.003633 | 0.00 |
Apr 11 2024 | 0.004068 | -0.000038 | -0.93% | 0.004102 | 0.004195 | 0.004033 | 0.00 |
Apr 10 2024 | 0.004106 | 0.000036 | 0.88% | 0.004066 | 0.004126 | 0.003964 | 0.00 |
Apr 09 2024 | 0.004071 | -0.012812 | -75.89% | 0.00429 | 0.00432 | 0.004017 | 0.00 |
Apr 08 2024 | 0.016882 | 0.012874 | 321.21% | 0.003863 | 0.01702 | 0.003737 | 0.00 |
Apr 07 2024 | 0.004008 | 0.000107 | 2.75% | 0.003891 | 0.004011 | 0.003882 | 0.00 |
Apr 06 2024 | 0.003901 | 0.000043 | 1.11% | 0.003844 | 0.003937 | 0.003843 | 0.00 |
Apr 05 2024 | 0.003857 | -0.00000300 | -0.08% | 0.003863 | 0.003882 | 0.003737 | 0.00 |
Apr 04 2024 | 0.00386 | 0.000841 | 27.84% | 0.003008 | 0.003867 | 0.002962 | 0.00 |
Apr 03 2024 | 0.00302 | 0.000037 | 1.24% | 0.002991 | 0.003064 | 0.00292 | 0.00 |
Apr 02 2024 | 0.002983 | -0.01308 | -81.43% | 0.003191 | 0.003191 | 0.00293 | 0.00 |
Apr 01 2024 | 0.016062 | 0.012748 | 384.59% | 0.003317 | 0.01631 | 0.003196 | 0.00 |
Mar 31 2024 | 0.003315 | 0.000122 | 3.83% | 0.003192 | 0.003325 | 0.003192 | 0.00 |
Mar 30 2024 | 0.003192 | -0.00000700 | -0.22% | 0.003195 | 0.003245 | 0.003176 | 0.00 |
Mar 29 2024 | 0.003199 | -0.000044 | -1.36% | 0.003242 | 0.003259 | 0.003161 | 0.00 |
Mar 28 2024 | 0.003243 | 0.000064 | 2.01% | 0.003185 | 0.003286 | 0.003155 | 0.00 |