Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lendexe | LEXEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000806 | 0.22% | 0.003715 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003705 | 0.003718 | 0.003699 | 0.003706 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:42:47 | 0.034008 | 0.002569 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LEXE |
LEXEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEXEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.003703 | -0.00003 | -0.80% | 0.003865 | 0.003865 | 0.003658 | 0.00 |
Jun 25 2024 | 0.003733 | 0.000045 | 1.22% | 0.003692 | 0.003768 | 0.003669 | 0.00 |
Jun 24 2024 | 0.003688 | -0.000073 | -1.94% | 0.00376 | 0.003773 | 0.003563 | 0.00 |
Jun 23 2024 | 0.003761 | -0.000082 | -2.13% | 0.003843 | 0.00387 | 0.00375 | 0.00 |
Jun 22 2024 | 0.003844 | -0.000026 | -0.67% | 0.003872 | 0.003872 | 0.003825 | 0.00 |
Jun 21 2024 | 0.003869 | 0.00000500 | 0.13% | 0.003862 | 0.0039 | 0.003791 | 0.00 |
Jun 20 2024 | 0.003864 | -0.000043 | -1.10% | 0.003908 | 0.003978 | 0.003834 | 0.00 |
Jun 19 2024 | 0.003907 | 0.000081 | 2.12% | 0.003828 | 0.003943 | 0.003811 | 0.00 |
Jun 18 2024 | 0.003826 | -0.000028 | -0.73% | 0.003865 | 0.003865 | 0.003713 | 0.00 |
Jun 17 2024 | 0.003854 | -0.000127 | -3.19% | 0.004035 | 0.004087 | 0.003819 | 0.00 |
Jun 16 2024 | 0.003982 | 0.00006 | 1.53% | 0.003919 | 0.004015 | 0.003895 | 0.00 |
Jun 15 2024 | 0.003921 | 0.000094 | 2.46% | 0.003828 | 0.003949 | 0.00382 | 0.00 |
Jun 14 2024 | 0.003827 | 0.00000900 | 0.24% | 0.003823 | 0.003879 | 0.0037 | 0.00 |
Jun 13 2024 | 0.003819 | -0.000097 | -2.48% | 0.003912 | 0.003915 | 0.003774 | 0.00 |
Jun 12 2024 | 0.003916 | 0.000067 | 1.74% | 0.00385 | 0.004018 | 0.003812 | 0.00 |
Jun 11 2024 | 0.003849 | -0.000184 | -4.56% | 0.004035 | 0.004037 | 0.003778 | 0.00 |
Jun 10 2024 | 0.004033 | -0.000042 | -1.03% | 0.004035 | 0.004087 | 0.004008 | 0.00 |
Jun 09 2024 | 0.004075 | 0.000024 | 0.59% | 0.004048 | 0.004089 | 0.004034 | 0.00 |
Jun 08 2024 | 0.004051 | 0.00000400 | 0.10% | 0.004045 | 0.004078 | 0.004036 | 0.00 |
Jun 07 2024 | 0.004047 | -0.000148 | -3.53% | 0.004192 | 0.004223 | 0.004006 | 0.00 |
Jun 06 2024 | 0.004194 | -0.000059 | -1.39% | 0.004253 | 0.004266 | 0.004141 | 0.00 |
Jun 05 2024 | 0.004253 | 0.000059 | 1.41% | 0.004035 | 0.004275 | 0.004008 | 0.00 |
Jun 04 2024 | 0.004194 | 0.000057 | 1.38% | 0.004143 | 0.004214 | 0.004116 | 0.00 |
Jun 03 2024 | 0.004138 | -0.00002 | -0.48% | 0.004153 | 0.004234 | 0.004134 | 0.00 |
Jun 02 2024 | 0.004158 | -0.000037 | -0.88% | 0.004194 | 0.004219 | 0.004126 | 0.00 |
Jun 01 2024 | 0.004194 | 0.000055 | 1.33% | 0.00414 | 0.004209 | 0.004125 | 0.00 |
May 31 2024 | 0.00414 | 0.000019 | 0.46% | 0.004119 | 0.004227 | 0.004095 | 0.00 |
May 30 2024 | 0.004121 | -0.000021 | -0.51% | 0.004143 | 0.004203 | 0.004074 | 0.00 |
May 29 2024 | 0.004142 | -0.000087 | -2.06% | 0.004224 | 0.00427 | 0.004116 | 0.00 |
May 28 2024 | 0.004229 | -0.000055 | -1.28% | 0.004273 | 0.004317 | 0.004147 | 0.00 |
May 27 2024 | 0.004283 | 0.000076 | 1.81% | 0.004035 | 0.004368 | 0.004008 | 0.00 |
May 26 2024 | 0.004207 | 0.000085 | 2.06% | 0.004125 | 0.004268 | 0.004106 | 0.00 |
May 25 2024 | 0.004122 | 0.00002 | 0.49% | 0.004094 | 0.004152 | 0.004083 | 0.00 |