LEXEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.003712 | -0.000075 | -1.98% | 0.003794 | 0.00383 | 0.003699 | 0.00 |
Jun 27 2024 | 0.003787 | 0.000084 | 2.27% | 0.003705 | 0.003815 | 0.003699 | 0.00 |
Jun 26 2024 | 0.003703 | -0.00003 | -0.80% | 0.003865 | 0.003865 | 0.003658 | 0.00 |
Jun 25 2024 | 0.003733 | 0.000045 | 1.22% | 0.003692 | 0.003768 | 0.003669 | 0.00 |
Jun 24 2024 | 0.003688 | -0.000073 | -1.94% | 0.00376 | 0.003773 | 0.003563 | 0.00 |
Jun 23 2024 | 0.003761 | -0.000082 | -2.13% | 0.003843 | 0.00387 | 0.00375 | 0.00 |
Jun 22 2024 | 0.003844 | -0.000026 | -0.67% | 0.003872 | 0.003872 | 0.003825 | 0.00 |
Jun 21 2024 | 0.003869 | 0.00000500 | 0.13% | 0.003862 | 0.0039 | 0.003791 | 0.00 |
Jun 20 2024 | 0.003864 | -0.000043 | -1.10% | 0.003908 | 0.003978 | 0.003834 | 0.00 |
Jun 19 2024 | 0.003907 | 0.000081 | 2.12% | 0.003828 | 0.003943 | 0.003811 | 0.00 |
Jun 18 2024 | 0.003826 | -0.000028 | -0.73% | 0.003865 | 0.003865 | 0.003713 | 0.00 |
Jun 17 2024 | 0.003854 | -0.000127 | -3.19% | 0.004035 | 0.004087 | 0.003819 | 0.00 |
Jun 16 2024 | 0.003982 | 0.00006 | 1.53% | 0.003919 | 0.004015 | 0.003895 | 0.00 |
Jun 15 2024 | 0.003921 | 0.000094 | 2.46% | 0.003828 | 0.003949 | 0.00382 | 0.00 |
Jun 14 2024 | 0.003827 | 0.00000900 | 0.24% | 0.003823 | 0.003879 | 0.0037 | 0.00 |
Jun 13 2024 | 0.003819 | -0.000097 | -2.48% | 0.003912 | 0.003915 | 0.003774 | 0.00 |
Jun 12 2024 | 0.003916 | 0.000067 | 1.74% | 0.00385 | 0.004018 | 0.003812 | 0.00 |
Jun 11 2024 | 0.003849 | -0.000184 | -4.56% | 0.004035 | 0.004037 | 0.003778 | 0.00 |
Jun 10 2024 | 0.004033 | -0.000042 | -1.03% | 0.004035 | 0.004087 | 0.004008 | 0.00 |
Jun 09 2024 | 0.004075 | 0.000024 | 0.59% | 0.004048 | 0.004089 | 0.004034 | 0.00 |
Jun 08 2024 | 0.004051 | 0.00000400 | 0.10% | 0.004045 | 0.004078 | 0.004036 | 0.00 |
Jun 07 2024 | 0.004047 | -0.000148 | -3.53% | 0.004192 | 0.004223 | 0.004006 | 0.00 |
Jun 06 2024 | 0.004194 | -0.000059 | -1.39% | 0.004253 | 0.004266 | 0.004141 | 0.00 |
Jun 05 2024 | 0.004253 | 0.000059 | 1.41% | 0.004035 | 0.004275 | 0.004008 | 0.00 |
Jun 04 2024 | 0.004194 | 0.000057 | 1.38% | 0.004143 | 0.004214 | 0.004116 | 0.00 |
Jun 03 2024 | 0.004138 | -0.00002 | -0.48% | 0.004153 | 0.004234 | 0.004134 | 0.00 |
Jun 02 2024 | 0.004158 | -0.000037 | -0.88% | 0.004194 | 0.004219 | 0.004126 | 0.00 |
Jun 01 2024 | 0.004194 | 0.000055 | 1.33% | 0.00414 | 0.004209 | 0.004125 | 0.00 |
May 31 2024 | 0.00414 | 0.000019 | 0.46% | 0.004119 | 0.004227 | 0.004095 | 0.00 |
May 30 2024 | 0.004121 | -0.000021 | -0.51% | 0.004143 | 0.004203 | 0.004074 | 0.00 |
May 29 2024 | 0.004142 | -0.000087 | -2.06% | 0.004224 | 0.00427 | 0.004116 | 0.00 |
May 28 2024 | 0.004229 | -0.000055 | -1.28% | 0.004273 | 0.004317 | 0.004147 | 0.00 |
May 27 2024 | 0.004283 | 0.000076 | 1.81% | 0.004035 | 0.004368 | 0.004008 | 0.00 |
May 26 2024 | 0.004207 | 0.000085 | 2.06% | 0.004125 | 0.004268 | 0.004106 | 0.00 |
May 25 2024 | 0.004122 | 0.00002 | 0.49% | 0.004094 | 0.004152 | 0.004083 | 0.00 |
May 24 2024 | 0.004102 | -0.000032 | -0.77% | 0.004147 | 0.004207 | 0.004 | 0.00 |
May 23 2024 | 0.004134 | 0.000018 | 0.44% | 0.004111 | 0.004336 | 0.003927 | 0.00 |
May 22 2024 | 0.004116 | -0.000055 | -1.32% | 0.004168 | 0.004194 | 0.004021 | 0.00 |
May 21 2024 | 0.004172 | 0.000145 | 3.60% | 0.004035 | 0.004218 | 0.003995 | 0.00 |
May 20 2024 | 0.004027 | 0.000651 | 19.30% | 0.003273 | 0.004052 | 0.003259 | 0.00 |
May 19 2024 | 0.003375 | -0.000061 | -1.77% | 0.003435 | 0.00345 | 0.003364 | 0.00 |
May 18 2024 | 0.003437 | 0.000039 | 1.15% | 0.0034 | 0.003462 | 0.003396 | 0.00 |
May 17 2024 | 0.003398 | 0.00016 | 4.95% | 0.003236 | 0.003429 | 0.003227 | 0.00 |
May 16 2024 | 0.003237 | -0.000104 | -3.11% | 0.00334 | 0.003345 | 0.003218 | 0.00 |
May 15 2024 | 0.003341 | 0.00017 | 5.38% | 0.003174 | 0.003345 | 0.00315 | 0.00 |
May 14 2024 | 0.003171 | -0.000073 | -2.25% | 0.003241 | 0.003255 | 0.003147 | 0.00 |
May 13 2024 | 0.003243 | 0.000021 | 0.65% | 0.003273 | 0.003312 | 0.003214 | 0.00 |
May 12 2024 | 0.003223 | 0.000022 | 0.69% | 0.003204 | 0.003245 | 0.003194 | 0.00 |
May 11 2024 | 0.0032 | -0.00000100 | -0.03% | 0.003205 | 0.003235 | 0.003178 | 0.00 |
May 10 2024 | 0.003202 | -0.000137 | -4.10% | 0.003333 | 0.003358 | 0.003168 | 0.00 |
May 09 2024 | 0.003338 | 0.000068 | 2.08% | 0.003273 | 0.003363 | 0.003248 | 0.00 |
May 08 2024 | 0.00327 | -0.00005 | -1.51% | 0.003314 | 0.003341 | 0.003234 | 0.00 |
May 07 2024 | 0.00332 | -0.000055 | -1.63% | 0.003375 | 0.003442 | 0.003309 | 0.00 |
May 06 2024 | 0.003375 | -0.000074 | -2.15% | 0.003361 | 0.003527 | 0.003323 | 0.00 |
May 05 2024 | 0.003449 | 0.000021 | 0.61% | 0.003428 | 0.003487 | 0.003383 | 0.00 |
May 04 2024 | 0.003429 | 0.000013 | 0.38% | 0.003412 | 0.003483 | 0.003406 | 0.00 |
May 03 2024 | 0.003416 | 0.000127 | 3.88% | 0.003288 | 0.003438 | 0.003257 | 0.00 |
May 02 2024 | 0.003288 | 0.000011 | 0.34% | 0.003274 | 0.003314 | 0.003186 | 0.00 |
May 01 2024 | 0.003277 | -0.000046 | -1.38% | 0.003312 | 0.003321 | 0.003096 | 0.00 |
Apr 30 2024 | 0.003324 | -0.000213 | -6.02% | 0.003529 | 0.003574 | 0.00321 | 0.00 |
Apr 29 2024 | 0.003537 | -0.000055 | -1.53% | 0.003361 | 0.003556 | 0.003323 | 0.00 |
Apr 28 2024 | 0.003592 | 0.000013 | 0.36% | 0.003579 | 0.003682 | 0.003573 | 0.00 |
Apr 27 2024 | 0.003579 | 0.000138 | 4.00% | 0.003445 | 0.003608 | 0.003388 | 0.00 |
Apr 26 2024 | 0.003441 | -0.000032 | -0.92% | 0.003471 | 0.003482 | 0.003414 | 0.00 |
Apr 25 2024 | 0.003473 | 0.000025 | 0.72% | 0.003454 | 0.003508 | 0.00338 | 0.00 |
Apr 24 2024 | 0.003448 | -0.000093 | -2.63% | 0.003545 | 0.003621 | 0.003414 | 0.00 |
Apr 23 2024 | 0.003541 | 0.00002 | 0.57% | 0.00352 | 0.003589 | 0.00347 | 0.00 |
Apr 22 2024 | 0.003521 | 0.000059 | 1.70% | 0.003361 | 0.003553 | 0.003323 | 0.00 |
Apr 21 2024 | 0.003463 | -0.00000400 | -0.12% | 0.003465 | 0.003516 | 0.003432 | 0.00 |
Apr 20 2024 | 0.003467 | 0.000092 | 2.73% | 0.003361 | 0.003489 | 0.003323 | 0.00 |
Apr 19 2024 | 0.003375 | 0.00000200 | 0.06% | 0.003368 | 0.003436 | 0.003158 | 0.00 |
Apr 18 2024 | 0.003374 | 0.000093 | 2.83% | 0.003288 | 0.003404 | 0.003253 | 0.00 |
Apr 17 2024 | 0.003281 | -0.000113 | -3.33% | 0.003391 | 0.003431 | 0.003219 | 0.00 |
Apr 16 2024 | 0.003394 | -0.000018 | -0.53% | 0.003407 | 0.003437 | 0.0033 | 0.00 |
Apr 15 2024 | 0.003412 | -0.000066 | -1.90% | 0.004068 | 0.004097 | 0.003341 | 0.00 |
Apr 14 2024 | 0.003477 | 0.000146 | 4.39% | 0.003309 | 0.003489 | 0.003206 | 0.00 |
Apr 13 2024 | 0.003331 | -0.000237 | -6.64% | 0.003551 | 0.003629 | 0.003178 | 0.00 |
Apr 12 2024 | 0.003568 | -0.00029 | -7.52% | 0.003854 | 0.003908 | 0.003445 | 0.00 |
Apr 11 2024 | 0.003858 | -0.000036 | -0.92% | 0.00389 | 0.003978 | 0.003825 | 0.00 |
Apr 10 2024 | 0.003894 | 0.000034 | 0.88% | 0.003856 | 0.003913 | 0.003759 | 0.00 |
Apr 09 2024 | 0.00386 | -0.000203 | -5.00% | 0.004068 | 0.004097 | 0.003809 | 0.00 |
Apr 08 2024 | 0.004064 | 0.000263 | 6.92% | 0.004009 | 0.004097 | 0.003765 | 0.00 |
Apr 07 2024 | 0.003801 | 0.000102 | 2.76% | 0.00369 | 0.003804 | 0.003681 | 0.00 |
Apr 06 2024 | 0.003699 | 0.000041 | 1.12% | 0.003645 | 0.003733 | 0.003645 | 0.00 |
Apr 05 2024 | 0.003658 | -0.00000300 | -0.08% | 0.003664 | 0.003681 | 0.003544 | 0.00 |
Apr 04 2024 | 0.003661 | 0.000011 | 0.30% | 0.003636 | 0.003788 | 0.003581 | 0.00 |
Apr 03 2024 | 0.00365 | 0.000044 | 1.22% | 0.003615 | 0.003704 | 0.00353 | 0.00 |
Apr 02 2024 | 0.003606 | -0.000261 | -6.75% | 0.003857 | 0.003857 | 0.003541 | 0.00 |
Apr 01 2024 | 0.003866 | -0.000141 | -3.52% | 0.004009 | 0.004009 | 0.003763 | 0.00 |
Mar 31 2024 | 0.004007 | 0.000148 | 3.83% | 0.003859 | 0.004019 | 0.003859 | 0.00 |
Mar 30 2024 | 0.003859 | -0.00000900 | -0.23% | 0.003863 | 0.003923 | 0.003839 | 0.00 |