Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LFETHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 313.03 | 4.10 | 1.33% | 308.95 | 314.12 | 307.87 | 0.00 |
| May 31 2024 | 308.93 | 1.39 | 0.45% | 307.42 | 315.45 | 305.59 | 0.00 |
| May 30 2024 | 307.54 | -1.55 | -0.50% | 309.21 | 313.68 | 304.03 | 0.00 |
| May 29 2024 | 309.09 | -6.50 | -2.06% | 315.25 | 318.66 | 307.14 | 0.00 |
| May 28 2024 | 315.59 | -4.08 | -1.28% | 318.92 | 322.14 | 309.50 | 0.00 |
| May 27 2024 | 319.67 | 5.68 | 1.81% | 309.52 | 325.95 | 307.21 | 0.00 |
| May 26 2024 | 313.99 | 6.36 | 2.07% | 307.85 | 318.51 | 306.39 | 0.00 |
| May 25 2024 | 307.63 | 1.48 | 0.48% | 305.56 | 309.85 | 304.73 | 0.00 |
| May 24 2024 | 306.15 | -2.38 | -0.77% | 309.52 | 313.98 | 298.53 | 0.00 |
| May 23 2024 | 308.53 | 1.33 | 0.43% | 306.81 | 323.56 | 293.07 | 0.00 |
| May 22 2024 | 307.19 | -4.12 | -1.32% | 311.08 | 313.00 | 300.05 | 0.00 |
| May 21 2024 | 311.31 | 10.82 | 3.60% | 301.13 | 314.82 | 298.16 | 0.00 |
| May 20 2024 | 300.50 | 48.61 | 19.30% | 236.89 | 302.42 | 235.10 | 0.00 |
| May 19 2024 | 251.89 | -4.58 | -1.79% | 256.35 | 257.50 | 251.06 | 0.00 |
| May 18 2024 | 256.47 | 2.89 | 1.14% | 253.73 | 258.36 | 253.41 | 0.00 |
| May 17 2024 | 253.58 | 11.97 | 4.95% | 241.53 | 255.92 | 240.83 | 0.00 |
| May 16 2024 | 241.61 | -7.74 | -3.11% | 249.29 | 249.61 | 240.16 | 0.00 |
| May 15 2024 | 249.35 | 12.72 | 5.38% | 236.89 | 249.64 | 235.10 | 0.00 |
| May 14 2024 | 236.63 | -5.42 | -2.24% | 241.90 | 242.89 | 234.85 | 0.00 |
| May 13 2024 | 242.05 | -352.10 | -59.26% | 590.78 | 607.06 | 240.40 | 0.00 |
| May 12 2024 | 594.16 | 4.08 | 0.69% | 590.78 | 598.26 | 588.87 | 0.00 |
| May 11 2024 | 590.07 | -0.190 | -0.03% | 590.93 | 596.51 | 585.98 | 0.00 |
| May 10 2024 | 590.27 | -25.22 | -4.10% | 614.47 | 619.05 | 584.17 | 0.00 |
| May 09 2024 | 615.49 | 12.58 | 2.09% | 603.38 | 620.02 | 598.81 | 0.00 |
| May 08 2024 | 602.91 | -9.20 | -1.50% | 610.94 | 616.03 | 596.19 | 0.00 |
| May 07 2024 | 612.11 | -10.23 | -1.64% | 622.29 | 634.65 | 610.09 | 0.00 |
| May 06 2024 | 622.34 | -13.59 | -2.14% | 606.27 | 650.33 | 600.48 | 0.00 |
| May 05 2024 | 635.93 | 3.80 | 0.60% | 631.96 | 642.91 | 623.69 | 0.00 |
| May 04 2024 | 632.13 | 2.34 | 0.37% | 629.04 | 642.13 | 627.99 | 0.00 |
| May 03 2024 | 629.79 | 23.50 | 3.88% | 606.27 | 633.83 | 600.48 | 0.00 |
| May 02 2024 | 606.28 | 2.02 | 0.33% | 603.57 | 610.96 | 587.32 | 0.00 |
| May 01 2024 | 604.26 | -8.56 | -1.40% | 610.71 | 612.39 | 570.74 | 0.00 |
| Apr 30 2024 | 612.82 | -39.28 | -6.02% | 650.72 | 658.90 | 591.75 | 0.00 |
| Apr 29 2024 | 652.10 | -10.16 | -1.53% | 619.59 | 655.58 | 612.72 | 0.00 |
| Apr 28 2024 | 662.26 | 2.43 | 0.37% | 659.85 | 678.81 | 658.80 | 0.00 |
| Apr 27 2024 | 659.83 | 25.36 | 4.00% | 635.12 | 665.20 | 624.73 | 0.00 |
| Apr 26 2024 | 634.47 | -5.86 | -0.91% | 639.90 | 642.07 | 629.47 | 0.00 |
| Apr 25 2024 | 640.32 | 4.54 | 0.71% | 636.73 | 646.80 | 623.12 | 0.00 |
| Apr 24 2024 | 635.78 | -17.07 | -2.62% | 653.53 | 667.63 | 629.53 | 0.00 |
| Apr 23 2024 | 652.86 | 3.65 | 0.56% | 648.94 | 661.73 | 639.83 | 0.00 |
| Apr 22 2024 | 649.21 | 10.81 | 1.69% | 619.59 | 655.07 | 612.72 | 0.00 |
| Apr 21 2024 | 638.40 | -0.780 | -0.12% | 638.78 | 648.26 | 632.71 | 0.00 |
| Apr 20 2024 | 639.17 | 16.89 | 2.71% | 619.59 | 643.19 | 612.72 | 0.00 |
| Apr 19 2024 | 622.29 | 0.290 | 0.05% | 620.93 | 633.41 | 582.29 | 0.00 |
| Apr 18 2024 | 622.00 | 17.10 | 2.83% | 606.29 | 627.57 | 599.76 | 0.00 |
| Apr 17 2024 | 604.89 | -20.81 | -3.33% | 625.26 | 632.67 | 593.49 | 0.00 |
| Apr 16 2024 | 625.71 | -3.34 | -0.53% | 628.07 | 633.63 | 608.42 | 0.00 |
| Apr 15 2024 | 629.05 | -12.08 | -1.88% | 638.42 | 663.69 | 616.04 | 0.00 |
| Apr 14 2024 | 641.13 | 26.95 | 4.39% | 610.05 | 643.19 | 591.14 | 0.00 |
| Apr 13 2024 | 614.18 | -43.61 | -6.63% | 654.76 | 669.11 | 585.93 | 0.00 |
| Apr 12 2024 | 657.79 | -53.51 | -7.52% | 710.59 | 720.50 | 635.09 | 0.00 |
| Apr 11 2024 | 711.30 | -6.66 | -0.93% | 717.13 | 733.35 | 705.18 | 0.00 |
| Apr 10 2024 | 717.96 | 6.26 | 0.88% | 710.93 | 721.42 | 693.09 | 0.00 |
| Apr 09 2024 | 711.70 | -37.52 | -5.01% | 750.01 | 755.33 | 702.27 | 0.00 |
| Apr 08 2024 | 749.21 | 48.47 | 6.92% | 675.46 | 755.29 | 653.34 | 0.00 |
| Apr 07 2024 | 700.74 | 18.79 | 2.76% | 680.37 | 701.28 | 678.71 | 0.00 |
| Apr 06 2024 | 681.96 | 7.54 | 1.12% | 672.09 | 688.34 | 671.94 | 0.00 |
| Apr 05 2024 | 674.41 | -0.480 | -0.07% | 675.46 | 678.68 | 653.34 | 0.00 |
| Apr 04 2024 | 674.89 | 1.94 | 0.29% | 670.31 | 698.38 | 660.22 | 0.00 |
| Apr 03 2024 | 672.95 | 8.20 | 1.23% | 666.55 | 682.90 | 650.86 | 0.00 |
| Apr 02 2024 | 664.75 | -48.07 | -6.74% | 711.10 | 711.10 | 652.92 | 0.00 |
| Apr 01 2024 | 712.82 | -25.90 | -3.51% | 739.17 | 739.17 | 693.88 | 0.00 |
| Mar 31 2024 | 738.73 | 27.28 | 3.83% | 711.50 | 740.93 | 711.50 | 0.00 |
| Mar 30 2024 | 711.45 | -1.58 | -0.22% | 712.13 | 723.20 | 707.79 | 0.00 |
| Mar 29 2024 | 713.03 | -9.82 | -1.36% | 722.44 | 726.41 | 704.54 | 0.00 |
| Mar 28 2024 | 722.85 | 14.25 | 2.01% | 709.87 | 732.40 | 703.24 | 0.00 |
| Mar 27 2024 | 708.61 | -18.76 | -2.58% | 727.54 | 743.30 | 702.32 | 0.00 |
| Mar 26 2024 | 727.37 | 1.12 | 0.15% | 726.57 | 745.42 | 719.77 | 0.00 |
| Mar 25 2024 | 726.25 | 25.36 | 3.62% | 711.27 | 740.06 | 696.26 | 0.00 |
| Mar 24 2024 | 700.89 | 20.59 | 3.03% | 678.66 | 703.91 | 669.81 | 0.00 |
| Mar 23 2024 | 680.30 | 7.52 | 1.12% | 675.16 | 693.93 | 663.65 | 0.00 |
| Mar 22 2024 | 672.78 | -35.51 | -5.01% | 708.99 | 718.03 | 660.44 | 0.00 |
| Mar 21 2024 | 708.29 | -5.05 | -0.71% | 711.27 | 726.92 | 691.89 | 0.00 |
| Mar 20 2024 | 713.34 | 69.79 | 10.84% | 640.75 | 716.54 | 621.61 | 0.00 |
| Mar 19 2024 | 643.55 | -71.27 | -9.97% | 713.58 | 717.09 | 639.86 | 0.00 |
| Mar 18 2024 | 714.82 | -22.16 | -3.01% | 811.71 | 813.39 | 703.04 | 0.00 |
| Mar 17 2024 | 736.98 | 23.10 | 3.24% | 719.81 | 745.52 | 694.30 | 0.00 |
| Mar 16 2024 | 713.88 | -44.88 | -5.92% | 759.88 | 766.16 | 706.23 | 0.00 |
| Mar 15 2024 | 758.77 | -29.03 | -3.69% | 811.71 | 813.39 | 728.03 | 0.00 |
| Mar 14 2024 | 787.80 | -24.77 | -3.05% | 811.71 | 813.39 | 754.99 | 0.00 |
| Mar 13 2024 | 812.58 | 6.73 | 0.83% | 806.54 | 827.24 | 799.46 | 0.00 |
| Mar 12 2024 | 805.85 | -19.54 | -2.37% | 826.15 | 829.97 | 781.46 | 0.00 |
| Mar 11 2024 | 825.39 | 37.41 | 4.75% | 775.44 | 829.47 | 767.14 | 0.00 |
| Mar 10 2024 | 787.98 | -6.54 | -0.82% | 793.16 | 804.77 | 771.69 | 0.00 |
| Mar 09 2024 | 794.52 | 4.98 | 0.63% | 789.37 | 801.18 | 787.26 | 0.00 |
| Mar 08 2024 | 789.54 | 5.95 | 0.76% | 785.83 | 811.19 | 776.83 | 0.00 |
| Mar 07 2024 | 783.59 | 10.31 | 1.33% | 775.44 | 798.93 | 758.94 | 0.00 |
| Mar 06 2024 | 773.27 | 53.80 | 7.48% | 721.96 | 790.96 | 711.03 | 0.00 |
| Mar 05 2024 | 719.47 | -17.07 | -2.32% | 736.96 | 774.98 | 657.95 | 0.00 |
| Mar 04 2024 | 736.54 | 30.11 | 4.26% | 688.60 | 738.67 | 686.81 | 0.00 |
| Mar 03 2024 | 706.43 | 12.40 | 1.79% | 693.76 | 708.22 | 684.02 | 0.00 |
| Mar 02 2024 | 694.04 | -2.20 | -0.32% | 696.07 | 701.69 | 689.80 | 0.00 |
