Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lift.Kitchen ETH | LFETHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.89 | 1.14% | 256.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
253.73 | 258.36 | 253.41 | 254.02 | 240.40 - 607.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 12:17:59 | 0.088662 | 242.04 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LFETH |
LFETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 590.78 | 607.06 | 240.40 | 0.09 | -333.86 | -56.51% |
1 Month | 590.78 | 607.06 | 240.40 | 0.09 | -333.86 | -56.51% |
3 Months | 590.78 | 607.06 | 240.40 | 0.09 | -333.86 | -56.51% |
6 Months | 590.78 | 607.06 | 240.40 | 0.09 | -333.86 | -56.51% |
1 Year | 590.78 | 607.06 | 240.40 | 0.09 | -333.86 | -56.51% |
3 Years | 744.51 | 1,810.07 | 240.40 | 2.95 | -487.59 | -65.49% |
5 Years | 744.51 | 1,810.07 | 240.40 | 2.95 | -487.59 | -65.49% |
LFETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 253.58 | 11.97 | 4.95% | 241.53 | 255.92 | 240.83 | 0.00 |
May 16 2024 | 241.61 | -7.74 | -3.11% | 249.29 | 249.61 | 240.16 | 0.00 |
May 15 2024 | 249.35 | 12.72 | 5.38% | 236.89 | 249.64 | 235.10 | 0.00 |
May 14 2024 | 236.63 | -5.42 | -2.24% | 241.90 | 242.89 | 234.85 | 0.00 |
May 13 2024 | 242.05 | -352.10 | -59.26% | 590.78 | 607.06 | 240.40 | 0.00 |
May 12 2024 | 594.16 | 4.08 | 0.69% | 590.78 | 598.26 | 588.87 | 0.00 |
May 11 2024 | 590.07 | -0.190 | -0.03% | 590.93 | 596.51 | 585.98 | 0.00 |
May 10 2024 | 590.27 | -25.22 | -4.10% | 614.47 | 619.05 | 584.17 | 0.00 |
May 09 2024 | 615.49 | 12.58 | 2.09% | 603.38 | 620.02 | 598.81 | 0.00 |
May 08 2024 | 602.91 | -9.20 | -1.50% | 610.94 | 616.03 | 596.19 | 0.00 |
May 07 2024 | 612.11 | -10.23 | -1.64% | 622.29 | 634.65 | 610.09 | 0.00 |
May 06 2024 | 622.34 | -13.59 | -2.14% | 606.27 | 650.33 | 600.48 | 0.00 |
May 05 2024 | 635.93 | 3.80 | 0.60% | 631.96 | 642.91 | 623.69 | 0.00 |
May 04 2024 | 632.13 | 2.34 | 0.37% | 629.04 | 642.13 | 627.99 | 0.00 |
May 03 2024 | 629.79 | 23.50 | 3.88% | 606.27 | 633.83 | 600.48 | 0.00 |
May 02 2024 | 606.28 | 2.02 | 0.33% | 603.57 | 610.96 | 587.32 | 0.00 |
May 01 2024 | 604.26 | -8.56 | -1.40% | 610.71 | 612.39 | 570.74 | 0.00 |
Apr 30 2024 | 612.82 | -39.28 | -6.02% | 650.72 | 658.90 | 591.75 | 0.00 |
Apr 29 2024 | 652.10 | -10.16 | -1.53% | 619.59 | 655.58 | 612.72 | 0.00 |
Apr 28 2024 | 662.26 | 2.43 | 0.37% | 659.85 | 678.81 | 658.80 | 0.00 |
Apr 27 2024 | 659.83 | 25.36 | 4.00% | 635.12 | 665.20 | 624.73 | 0.00 |
Apr 26 2024 | 634.47 | -5.86 | -0.91% | 639.90 | 642.07 | 629.47 | 0.00 |
Apr 25 2024 | 640.32 | 4.54 | 0.71% | 636.73 | 646.80 | 623.12 | 0.00 |
Apr 24 2024 | 635.78 | -17.07 | -2.62% | 653.53 | 667.63 | 629.53 | 0.00 |
Apr 23 2024 | 652.86 | 3.65 | 0.56% | 648.94 | 661.73 | 639.83 | 0.00 |
Apr 22 2024 | 649.21 | 10.81 | 1.69% | 619.59 | 655.07 | 612.72 | 0.00 |
Apr 21 2024 | 638.40 | -0.780 | -0.12% | 638.78 | 648.26 | 632.71 | 0.00 |
Apr 20 2024 | 639.17 | 16.89 | 2.71% | 619.59 | 643.19 | 612.72 | 0.00 |
Apr 19 2024 | 622.29 | 0.290 | 0.05% | 620.93 | 633.41 | 582.29 | 0.00 |
Apr 18 2024 | 622.00 | 17.10 | 2.83% | 606.29 | 627.57 | 599.76 | 0.00 |