We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.133714 | LATOKEN | 65742.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,868.65 | 1739994618 | OCT/USDT | https://exchange.latoken.com/exchange/OCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCT-USDT | 91.6446126397 | 50 minutes ago |
| 0.133 | Gate.io | 5993.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 800.94 | 1739997152 | OCT/USDT | https://gate.io/trade/OCT_USDT | USDT | 2 | https://gate.io/trade/OCT_USDT | 8.35538736025 | 8 minutes ago |
| 7.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739923322 | OCT/ETH | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | ETH | 3 | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | 0 | 21 hours ago |
| 0.1758 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739923328 | OCT/USDT | https://www.huobi.com/en-us/exchange/oct_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/oct_usdt | 0 | 21 hours ago |
| 0.193471 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739996866 | OCT/USDT | https://www.bibox.com/en/exchange/basic/OCT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OCT_USDT | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18931839 | 0.007933 | 4.19029551223 | 0.18575689 | 0.20666138 | 0 | CX |
| 4 | 0.24188228 | -0.04463089 | -18.4514921887 | 0.18084831 | 0.24943278 | 0 | CX |
| 12 | 0.24197591 | -0.04472452 | -18.4830465148 | 0.18084831 | 0.2979409 | 0 | CX |
| 26 | 0.1934315 | 0.00381989 | 1.97480244945 | 0.1565311 | 0.2979409 | 0 | CX |
| 52 | 0.24178152 | -0.04453013 | -18.4175076739 | 0.13467566 | 0.74232841 | 4.169E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.74232841 | 4.729E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.74232841 | 4.729E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922600 | 0.19344311 | -0.005467 | -2.75 | 0.19910073 | 0.19960661 | 0.18921097 | 0 |
| 1739836200 | 0.19890984 | 0.00581221 | 3.01 | 0.18931839 | 0.20666138 | 0.18692616 | 0 |
| 1739749800 | 0.19309763 | -0.00218 | -1.12 | 0.19552108 | 0.19781679 | 0.19281022 | 0 |
| 1739663400 | 0.19527794 | -0.002576 | -1.30 | 0.19785961 | 0.19880678 | 0.19431843 | 0 |
| 1739577000 | 0.1978538 | 0.00359634 | 1.85 | 0.19400706 | 0.20236683 | 0.19343586 | 0 |
| 1739490600 | 0.19425746 | -0.004258 | -2.14 | 0.19851573 | 0.20002975 | 0.18968565 | 0 |
| 1739404200 | 0.198515 | 0.00947241 | 5.01 | 0.18931839 | 0.2025911 | 0.18575689 | 0 |
| 1739317800 | 0.18904259 | -0.003939 | -2.04 | 0.19339303 | 0.1977159 | 0.18755615 | 0 |
| 1739231400 | 0.19298151 | 0.00204603 | 1.07 | 0.2024844 | 0.20726452 | 0.19090281 | 0 |
| 1739145000 | 0.19093548 | -0.000485 | -0.25 | 0.19099427 | 0.19463923 | 0.18426247 | 0 |
| 1739058600 | 0.19142031 | 0.0009058 | 0.48 | 0.19038387 | 0.19324787 | 0.18797711 | 0 |
| 1738972200 | 0.19051451 | -0.003912 | -2.01 | 0.19565826 | 0.20309698 | 0.18638979 | 0 |
| 1738885800 | 0.19442657 | -0.007852 | -3.88 | 0.2024844 | 0.20726452 | 0.19356432 | 0 |
| 1738799400 | 0.202279 | 0.00478665 | 2.42 | 0.19801856 | 0.20487954 | 0.19698139 | 0 |
| 1738713000 | 0.19749235 | -0.011675 | -5.58 | 0.20928152 | 0.2097816 | 0.19137894 | 0 |
| 1738626600 | 0.20916757 | 0.00267094 | 1.29 | 0.20718541 | 0.21166505 | 0.18084831 | 0 |
| 1738540200 | 0.20649663 | -0.020455 | -9.01 | 0.2265933 | 0.22938691 | 0.20019813 | 0 |
| 1738453800 | 0.22695185 | -0.011699 | -4.90 | 0.23957061 | 0.24153244 | 0.22526291 | 0 |
| 1738367400 | 0.23865102 | 0.00257296 | 1.09 | 0.23607298 | 0.24943278 | 0.23330841 | 0 |
| 1738281000 | 0.23607806 | 0.00974895 | 4.31 | 0.22573541 | 0.23827215 | 0.22448268 | 0 |
| 1738194600 | 0.22632911 | 0.00343158 | 1.54 | 0.22430558 | 0.22986013 | 0.22219496 | 0 |
| 1738108200 | 0.22289753 | -0.006973 | -3.03 | 0.2322618 | 0.23377655 | 0.22076876 | 0 |
| 1738021800 | 0.22987102 | -0.00507 | -2.16 | 0.23930496 | 0.24769013 | 0.2203507 | 0 |
| 1737935400 | 0.23494073 | -0.006244 | -2.59 | 0.24050253 | 0.24383904 | 0.23494073 | 0 |
| 1737849000 | 0.24118479 | 0.00080056 | 0.33 | 0.24026665 | 0.24309074 | 0.23759788 | 0 |
| 1737762600 | 0.24038423 | -0.001347 | -0.56 | 0.24227857 | 0.24795142 | 0.2378403 | 0 |
| 1737676200 | 0.24173131 | 0.00623171 | 2.65 | 0.23542629 | 0.24277647 | 0.23165068 | 0 |
| 1737589800 | 0.2354996 | -0.005592 | -2.32 | 0.24188228 | 0.24424186 | 0.23449364 | 0 |
| 1737503400 | 0.24109188 | 0.00446004 | 1.88 | 0.23718781 | 0.24414605 | 0.23265373 | 0 |
| 1737417000 | 0.23663184 | 0.00263755 | 1.13 | 0.23930496 | 0.24897117 | 0.22712894 | 0 |
| 1737330600 | 0.23399429 | -0.006306 | -2.62 | 0.23930496 | 0.249906 | 0.22712894 | 0 |
| 1737244200 | 0.24030076 | -0.01229 | -4.87 | 0.25232146 | 0.25367072 | 0.23461775 | 0 |
| 1737157800 | 0.25259073 | 0.0129548 | 5.41 | 0.2399981 | 0.25588441 | 0.2399981 | 0 |
| 1737071400 | 0.23963593 | -0.010095 | -4.04 | 0.25004245 | 0.25076099 | 0.23712248 | 0 |
| 1736985000 | 0.24973108 | 0.01562792 | 6.68 | 0.23386945 | 0.25216977 | 0.231266 | 0 |
| 1736898600 | 0.23410316 | 0.00696914 | 3.07 | 0.22750636 | 0.23603088 | 0.22700048 | 0 |
| 1736812200 | 0.22713402 | -0.009658 | -4.08 | 0.23705716 | 0.24019915 | 0.2138693 | 0 |
| 1736725800 | 0.23679225 | -0.001846 | -0.77 | 0.23821989 | 0.23925851 | 0.23420404 | 0 |
| 1736639400 | 0.23863868 | 0.00110176 | 0.46 | 0.23705716 | 0.24074205 | 0.23390501 | 0 |
| 1736553000 | 0.23753692 | 0.0043548 | 1.87 | 0.24117317 | 0.24348702 | 0.2299269 | 0 |
| 1736466600 | 0.23318212 | -0.008503 | -3.52 | 0.24117317 | 0.24348702 | 0.2299269 | 0 |
| 1736380200 | 0.24168559 | -0.003426 | -1.40 | 0.24539443 | 0.24767416 | 0.23319591 | 0 |
| 1736293800 | 0.24511209 | -0.022437 | -8.39 | 0.26776866 | 0.26859535 | 0.24374831 | 0 |
| 1736207400 | 0.26754947 | 0.00338658 | 1.28 | 0.24358718 | 0.27099484 | 0.24047786 | 0 |
| 1736121000 | 0.26416289 | -0.001282 | -0.48 | 0.26531836 | 0.26630545 | 0.26138162 | 0 |
| 1736034600 | 0.26544538 | 0.00379376 | 1.45 | 0.26177646 | 0.26634101 | 0.25946406 | 0 |
| 1735948200 | 0.26165162 | 0.01149885 | 4.60 | 0.25052728 | 0.26327886 | 0.24865327 | 0 |
| 1735861800 | 0.25015277 | 0.00694808 | 2.86 | 0.24358718 | 0.2533579 | 0.24047786 | 0 |
| 1735775400 | 0.24320469 | 0.00130354 | 0.54 | 0.24211091 | 0.24435145 | 0.24037479 | 0 |
| 1735689000 | 0.24190115 | -0.001476 | -0.61 | 0.24358718 | 0.24984068 | 0.24047786 | 0 |
| 1735602600 | 0.24337743 | -0.000125 | -0.05 | 0.24177341 | 0.24898859 | 0.23952924 | 0 |
| 1735516200 | 0.24350227 | -0.002918 | -1.18 | 0.24639603 | 0.24719368 | 0.2411993 | 0 |
| 1735429800 | 0.24641998 | 0.00506826 | 2.10 | 0.2416522 | 0.24713998 | 0.24124285 | 0 |
| 1735343400 | 0.24135172 | -0.000332 | -0.14 | 0.24177341 | 0.24898859 | 0.23988633 | 0 |
| 1735257000 | 0.24168414 | -0.01177 | -4.64 | 0.25448072 | 0.2548095 | 0.23970706 | 0 |
| 1735170600 | 0.25345444 | -0.000108 | -0.04 | 0.25306976 | 0.25698328 | 0.24983197 | 0 |
| 1735084200 | 0.25356258 | 0.00563801 | 2.27 | 0.24787594 | 0.2564157 | 0.2437592 | 0 |
| 1734997800 | 0.24792457 | 0.01036443 | 4.36 | 0.24307695 | 0.25061293 | 0.23727781 | 0 |
| 1734911400 | 0.23756014 | -0.004444 | -1.84 | 0.24307695 | 0.24622184 | 0.23571588 | 0 |
| 1734825000 | 0.24200421 | -0.00956 | -3.80 | 0.25212114 | 0.2578898 | 0.23899868 | 0 |
| 1734738600 | 0.25156373 | 0.00186458 | 0.75 | 0.24805231 | 0.25324976 | 0.22612444 | 0 |
| 1734652200 | 0.24969915 | -0.013462 | -5.12 | 0.2626554 | 0.26971236 | 0.24209349 | 0 |
| 1734565800 | 0.26316128 | -0.018437 | -6.55 | 0.28216491 | 0.2832674 | 0.26293992 | 0 |
| 1734479400 | 0.28159878 | -0.008476 | -2.92 | 0.2885759 | 0.29329868 | 0.27942501 | 0 |
| 1734393000 | 0.29007467 | 0.00317319 | 1.11 | 0.27825792 | 0.2979409 | 0.27593319 | 0 |
| 1734306600 | 0.28690148 | 0.00634132 | 2.26 | 0.28103048 | 0.28690148 | 0.2783697 | 0 |
| 1734220200 | 0.28056016 | -0.002686 | -0.95 | 0.28380957 | 0.28618294 | 0.27765406 | 0 |
| 1734133800 | 0.28324635 | 0.00178982 | 0.64 | 0.28211337 | 0.28768099 | 0.27986194 | 0 |
| 1734047400 | 0.28145653 | 0.00315578 | 1.13 | 0.27825792 | 0.28922621 | 0.27593319 | 0 |
| 1733961000 | 0.27830075 | 0.01559817 | 5.94 | 0.26391321 | 0.27948816 | 0.25873245 | 0 |
| 1733874600 | 0.26270258 | -0.006594 | -2.45 | 0.26842987 | 0.27404248 | 0.2553916 | 0 |
| 1733788200 | 0.26929647 | -0.020531 | -7.08 | 0.27821075 | 0.28688696 | 0.25821205 | 0 |
| 1733701800 | 0.28982718 | -0.001044 | -0.36 | 0.29057765 | 0.29126716 | 0.28560302 | 0 |
| 1733615400 | 0.2908716 | -0.000661 | -0.23 | 0.29061394 | 0.29203796 | 0.28883356 | 0 |
| 1733529000 | 0.29153281 | 0.01639583 | 5.96 | 0.27504191 | 0.29699736 | 0.2749265 | 0 |
| 1733442600 | 0.27513698 | -0.003147 | -1.13 | 0.27821075 | 0.28688696 | 0.27149419 | 0 |
| 1733356200 | 0.27828405 | 0.0154022 | 5.86 | 0.26278822 | 0.28279853 | 0.26278822 | 0 |
| 1733269800 | 0.26288185 | -0.00128 | -0.48 | 0.26398071 | 0.26639545 | 0.25550482 | 0 |
| 1733183400 | 0.26416216 | -0.005301 | -1.97 | 0.2692493 | 0.2728362 | 0.25939366 | 0 |
| 1733097000 | 0.26946341 | 0.00058645 | 0.22 | 0.26965357 | 0.27177072 | 0.26586126 | 0 |
| 1733010600 | 0.26887696 | 0.00795041 | 3.05 | 0.26031833 | 0.27099775 | 0.25955914 | 0 |
| 1732924200 | 0.26092655 | 0.00101975 | 0.39 | 0.25993728 | 0.26479942 | 0.25694481 | 0 |
| 1732837800 | 0.2599068 | -0.006149 | -2.31 | 0.26499248 | 0.26554844 | 0.25663707 | 0 |
| 1732751400 | 0.26605578 | 0.02464091 | 10.21 | 0.24197591 | 0.26735205 | 0.23962504 | 0 |
| 1732665000 | 0.24141487 | -0.00641 | -2.59 | 0.24771626 | 0.25125018 | 0.23619781 | 0 |
| 1732578600 | 0.24782513 | 0.0037698 | 1.54 | 0.22302454 | 0.25683376 | 0.21893321 | 0 |
| 1732492200 | 0.24405533 | -0.002771 | -1.12 | 0.24791368 | 0.25060857 | 0.23892319 | 0 |
| 1732405800 | 0.24682643 | 0.00555019 | 2.30 | 0.24174583 | 0.25399225 | 0.24117825 | 0 |
| 1732319400 | 0.24127624 | -0.00357 | -1.46 | 0.24407492 | 0.2489044 | 0.23733151 | 0 |
| 1732233000 | 0.24484645 | 0.02153449 | 9.64 | 0.22321108 | 0.24566878 | 0.22044215 | 0 |
| 1732146600 | 0.22331196 | -0.002656 | -1.18 | 0.22598653 | 0.22941812 | 0.22032529 | 0 |
| 1732060200 | 0.22596766 | -0.007594 | -3.25 | 0.23341728 | 0.23341728 | 0.22321325 | 0 |
|
OCTTT/BTC 0 BTC
-
|
OCTTT/EUR 0 €
-
|
|
OCTTT/USD $ 0.197251
+1.79%
|
OCTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
