Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Logistic Fundamental | LFUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-18.18 | -5.45% | 315.11 | 311.95 | 318.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
333.29 | 340.21 | 312.52 | 333.29 | 2.70 - 222,452.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:19:10 | 0.013367 | 315.11 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,981.72 | 9.17 | LF |
LFUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 309.84 | 376.78 | 277.48 | 10.50 | 5.27 | 1.70% |
1 Month | 675.01 | 748.53 | 274.54 | 42.79 | -359.90 | -53.32% |
3 Months | 1,777.27 | 1,781.27 | 223.33 | 59.20 | -1,462.16 | -82.27% |
6 Months | 17,896.52 | 20,850.27 | 223.33 | 29.39 | -17,581.41 | -98.24% |
1 Year | 2.70 | 222,452.58 | 2.70 | 260.61 | 312.41 | 11,570.74% |
3 Years | 2.70 | 222,452.58 | 2.70 | 260.61 | 312.41 | 11,570.74% |
5 Years | 2.70 | 222,452.58 | 2.70 | 260.61 | 312.41 | 11,570.74% |
LFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 333.39 | -1.14 | -0.34% | 334.36 | 360.61 | 312.86 | 8.00 |
Jun 17 2024 | 334.53 | -11.39 | -3.29% | 346.41 | 376.78 | 330.89 | 8.00 |
Jun 16 2024 | 345.92 | 13.45 | 4.05% | 331.50 | 361.95 | 318.85 | 13.00 |
Jun 15 2024 | 332.47 | 43.15 | 14.91% | 288.81 | 335.12 | 277.48 | 11.00 |
Jun 14 2024 | 289.32 | -9.95 | -3.32% | 298.46 | 299.89 | 282.54 | 8.00 |
Jun 13 2024 | 299.27 | 1.64 | 0.55% | 300.71 | 309.95 | 295.76 | 13.00 |
Jun 12 2024 | 297.63 | -12.53 | -4.04% | 309.84 | 310.54 | 288.64 | 9.00 |
Jun 11 2024 | 310.16 | -36.92 | -10.64% | 350.08 | 354.55 | 300.72 | 12.00 |
Jun 10 2024 | 347.08 | 51.44 | 17.40% | 294.61 | 355.95 | 274.54 | 98.00 |
Jun 09 2024 | 295.64 | -8.84 | -2.90% | 304.87 | 305.31 | 283.80 | 7.00 |
Jun 08 2024 | 304.48 | -16.49 | -5.14% | 321.52 | 326.79 | 300.00 | 7.00 |
Jun 07 2024 | 320.97 | -21.67 | -6.32% | 343.79 | 351.87 | 320.69 | 21.00 |
Jun 06 2024 | 342.64 | 12.28 | 3.72% | 333.13 | 358.32 | 332.12 | 21.00 |
Jun 05 2024 | 330.36 | -27.33 | -7.64% | 362.59 | 373.19 | 319.50 | 88.00 |
Jun 04 2024 | 357.69 | -29.23 | -7.55% | 387.00 | 390.88 | 352.33 | 17.00 |
Jun 03 2024 | 386.92 | 6.01 | 1.58% | 381.47 | 397.03 | 377.17 | 32.00 |
Jun 02 2024 | 380.91 | -32.56 | -7.87% | 414.51 | 417.43 | 360.17 | 63.00 |
Jun 01 2024 | 413.47 | 11.28 | 2.80% | 398.14 | 515.00 | 356.80 | 71.00 |
May 31 2024 | 402.19 | -35.56 | -8.12% | 437.59 | 439.48 | 352.50 | 90.00 |
May 30 2024 | 437.75 | 40.79 | 10.28% | 394.21 | 439.50 | 386.39 | 60.00 |
May 29 2024 | 396.96 | -30.36 | -7.10% | 426.14 | 433.61 | 392.70 | 51.00 |
May 28 2024 | 427.32 | 1.47 | 0.35% | 428.61 | 434.16 | 410.15 | 65.00 |
May 27 2024 | 425.85 | -18.55 | -4.17% | 449.40 | 483.19 | 386.79 | 130.00 |
May 26 2024 | 444.40 | -108.90 | -19.68% | 550.89 | 565.81 | 380.80 | 74.00 |
May 25 2024 | 553.30 | -21.27 | -3.70% | 573.98 | 577.42 | 540.00 | 58.00 |
May 24 2024 | 574.57 | -59.55 | -9.39% | 637.80 | 645.64 | 550.00 | 47.00 |
May 23 2024 | 634.12 | -67.48 | -9.62% | 701.44 | 703.63 | 607.67 | 37.00 |
May 22 2024 | 701.60 | 27.82 | 4.13% | 675.01 | 748.53 | 670.30 | 66.00 |
May 21 2024 | 673.78 | 129.16 | 23.72% | 544.90 | 822.31 | 533.27 | 158.00 |
May 20 2024 | 544.62 | 50.86 | 10.30% | 496.40 | 544.62 | 481.94 | 150.00 |
May 19 2024 | 493.76 | -19.73 | -3.84% | 511.62 | 513.64 | 459.50 | 54.00 |
May 18 2024 | 513.49 | 3.96 | 0.78% | 509.13 | 543.02 | 489.81 | 43.00 |