LFUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 229.98 | -9.41 | -3.93% | 230.42 | 231.81 | 201.29 | 33.00 |
Jun 25 2024 | 239.39 | -8.21 | -3.32% | 245.24 | 250.49 | 219.88 | 12.00 |
Jun 24 2024 | 247.60 | -7.71 | -3.02% | 259.49 | 265.45 | 235.90 | 16.00 |
Jun 23 2024 | 255.31 | -21.65 | -7.82% | 276.32 | 285.94 | 255.17 | 9.00 |
Jun 22 2024 | 276.96 | -23.91 | -7.95% | 302.08 | 302.55 | 260.00 | 11.00 |
Jun 21 2024 | 300.87 | -2.31 | -0.76% | 303.23 | 317.51 | 293.62 | 9.00 |
Jun 20 2024 | 303.18 | -5.03 | -1.63% | 333.29 | 333.29 | 298.97 | 8.00 |
Jun 19 2024 | 308.21 | -25.18 | -7.55% | 333.29 | 340.21 | 308.21 | 9.00 |
Jun 18 2024 | 333.39 | -1.14 | -0.34% | 334.36 | 360.61 | 312.86 | 8.00 |
Jun 17 2024 | 334.53 | -11.39 | -3.29% | 346.41 | 376.78 | 330.89 | 8.00 |
Jun 16 2024 | 345.92 | 13.45 | 4.05% | 331.50 | 361.95 | 318.85 | 13.00 |
Jun 15 2024 | 332.47 | 43.15 | 14.91% | 288.81 | 335.12 | 277.48 | 11.00 |
Jun 14 2024 | 289.32 | -9.95 | -3.32% | 298.46 | 299.89 | 282.54 | 8.00 |
Jun 13 2024 | 299.27 | 1.64 | 0.55% | 300.71 | 309.95 | 295.76 | 13.00 |
Jun 12 2024 | 297.63 | -12.53 | -4.04% | 309.84 | 310.54 | 288.64 | 9.00 |
Jun 11 2024 | 310.16 | -36.92 | -10.64% | 350.08 | 354.55 | 300.72 | 12.00 |
Jun 10 2024 | 347.08 | 51.44 | 17.40% | 294.61 | 355.95 | 274.54 | 98.00 |
Jun 09 2024 | 295.64 | -8.84 | -2.90% | 304.87 | 305.31 | 283.80 | 7.00 |
Jun 08 2024 | 304.48 | -16.49 | -5.14% | 321.52 | 326.79 | 300.00 | 7.00 |
Jun 07 2024 | 320.97 | -21.67 | -6.32% | 343.79 | 351.87 | 320.69 | 21.00 |
Jun 06 2024 | 342.64 | 12.28 | 3.72% | 333.13 | 358.32 | 332.12 | 21.00 |
Jun 05 2024 | 330.36 | -27.33 | -7.64% | 362.59 | 373.19 | 319.50 | 88.00 |
Jun 04 2024 | 357.69 | -29.23 | -7.55% | 387.00 | 390.88 | 352.33 | 17.00 |
Jun 03 2024 | 386.92 | 6.01 | 1.58% | 381.47 | 397.03 | 377.17 | 32.00 |
Jun 02 2024 | 380.91 | -32.56 | -7.87% | 414.51 | 417.43 | 360.17 | 63.00 |
Jun 01 2024 | 413.47 | 11.28 | 2.80% | 398.14 | 515.00 | 356.80 | 71.00 |
May 31 2024 | 402.19 | -35.56 | -8.12% | 437.59 | 439.48 | 352.50 | 90.00 |
May 30 2024 | 437.75 | 40.79 | 10.28% | 394.21 | 439.50 | 386.39 | 60.00 |
May 29 2024 | 396.96 | -30.36 | -7.10% | 426.14 | 433.61 | 392.70 | 51.00 |
May 28 2024 | 427.32 | 1.47 | 0.35% | 428.61 | 434.16 | 410.15 | 65.00 |
May 27 2024 | 425.85 | -18.55 | -4.17% | 449.40 | 483.19 | 386.79 | 130.00 |
May 26 2024 | 444.40 | -108.90 | -19.68% | 550.89 | 565.81 | 380.80 | 74.00 |
May 25 2024 | 553.30 | -21.27 | -3.70% | 573.98 | 577.42 | 540.00 | 58.00 |
May 24 2024 | 574.57 | -59.55 | -9.39% | 637.80 | 645.64 | 550.00 | 47.00 |
May 23 2024 | 634.12 | -67.48 | -9.62% | 701.44 | 703.63 | 607.67 | 37.00 |
May 22 2024 | 701.60 | 27.82 | 4.13% | 675.01 | 748.53 | 670.30 | 66.00 |
May 21 2024 | 673.78 | 129.16 | 23.72% | 544.90 | 822.31 | 533.27 | 158.00 |
May 20 2024 | 544.62 | 50.86 | 10.30% | 496.40 | 544.62 | 481.94 | 150.00 |
May 19 2024 | 493.76 | -19.73 | -3.84% | 511.62 | 513.64 | 459.50 | 54.00 |
May 18 2024 | 513.49 | 3.96 | 0.78% | 509.13 | 543.02 | 489.81 | 43.00 |
May 17 2024 | 509.53 | 3.17 | 0.63% | 504.21 | 514.87 | 497.37 | 49.00 |
May 16 2024 | 506.36 | -3.08 | -0.60% | 510.25 | 532.02 | 500.00 | 45.00 |
May 15 2024 | 509.44 | -24.89 | -4.66% | 530.76 | 531.97 | 477.56 | 59.00 |
May 14 2024 | 534.33 | 19.48 | 3.78% | 517.64 | 550.00 | 501.13 | 45.00 |
May 13 2024 | 514.85 | 4.47 | 0.88% | 513.91 | 521.56 | 494.68 | 118.00 |
May 12 2024 | 510.38 | -21.79 | -4.09% | 535.31 | 547.39 | 472.00 | 53.00 |
May 11 2024 | 532.17 | 15.23 | 2.95% | 523.78 | 565.58 | 450.18 | 69.00 |
May 10 2024 | 516.94 | 20.40 | 4.11% | 498.54 | 622.44 | 450.25 | 73.00 |
May 09 2024 | 496.54 | 37.78 | 8.24% | 459.92 | 520.87 | 439.32 | 57.00 |
May 08 2024 | 458.76 | -39.13 | -7.86% | 496.75 | 511.48 | 426.10 | 60.00 |
May 07 2024 | 497.89 | 4.89 | 0.99% | 492.83 | 518.56 | 460.00 | 63.00 |
May 06 2024 | 493.00 | 17.90 | 3.77% | 474.17 | 564.65 | 472.11 | 104.00 |
May 05 2024 | 475.10 | -7.95 | -1.65% | 480.58 | 495.30 | 449.04 | 54.00 |
May 04 2024 | 483.05 | -66.12 | -12.04% | 548.54 | 549.59 | 470.06 | 101.00 |
May 03 2024 | 549.17 | 72.45 | 15.20% | 467.68 | 594.92 | 466.94 | 56.00 |
May 02 2024 | 476.72 | -117.75 | -19.81% | 594.07 | 594.97 | 468.03 | 70.00 |
May 01 2024 | 594.47 | -98.08 | -14.16% | 694.08 | 712.79 | 525.06 | 72.00 |
Apr 30 2024 | 692.55 | -192.37 | -21.74% | 819.05 | 841.50 | 560.00 | 124.00 |
Apr 29 2024 | 884.92 | 97.61 | 12.40% | 362.59 | 1,100.00 | 319.50 | 200.00 |
Apr 28 2024 | 787.31 | 492.64 | 167.18% | 294.14 | 1,074.21 | 293.40 | 148.00 |
Apr 27 2024 | 294.67 | 49.44 | 20.16% | 243.27 | 303.44 | 225.22 | 72.00 |
Apr 26 2024 | 245.23 | 12.00 | 5.15% | 235.43 | 247.75 | 223.33 | 91.00 |
Apr 25 2024 | 233.23 | -29.14 | -11.11% | 248.33 | 254.93 | 227.93 | 53.00 |
Apr 24 2024 | 262.37 | 0.030 | 0.01% | 261.18 | 269.33 | 237.33 | 35.00 |
Apr 23 2024 | 262.34 | -19.52 | -6.93% | 271.86 | 280.79 | 252.73 | 32.00 |
Apr 22 2024 | 281.86 | -8.00 | -2.76% | 362.59 | 373.19 | 271.19 | 89.00 |
Apr 21 2024 | 289.86 | -7.61 | -2.56% | 297.90 | 315.92 | 276.94 | 42.00 |
Apr 20 2024 | 297.47 | -8.31 | -2.72% | 308.82 | 315.21 | 262.99 | 63.00 |
Apr 19 2024 | 305.78 | -61.31 | -16.70% | 361.56 | 366.40 | 298.42 | 51.00 |
Apr 18 2024 | 367.09 | 21.12 | 6.10% | 345.45 | 367.39 | 308.12 | 59.00 |
Apr 17 2024 | 345.97 | -23.29 | -6.31% | 362.59 | 373.19 | 319.50 | 78.00 |
Apr 16 2024 | 369.26 | -24.96 | -6.33% | 395.97 | 499.00 | 319.00 | 65.00 |
Apr 15 2024 | 394.22 | -23.84 | -5.70% | 418.34 | 424.70 | 388.24 | 91.00 |
Apr 14 2024 | 418.06 | 28.07 | 7.20% | 389.50 | 438.06 | 380.50 | 55.00 |
Apr 13 2024 | 389.99 | -103.90 | -21.04% | 490.37 | 499.69 | 377.48 | 78.00 |
Apr 12 2024 | 493.89 | -31.71 | -6.03% | 523.17 | 527.75 | 484.36 | 53.00 |
Apr 11 2024 | 525.60 | 24.44 | 4.88% | 501.95 | 563.47 | 474.10 | 77.00 |
Apr 10 2024 | 501.16 | -2.46 | -0.49% | 506.41 | 549.41 | 472.00 | 100.00 |
Apr 09 2024 | 503.62 | -76.14 | -13.13% | 575.75 | 614.19 | 488.61 | 82.00 |
Apr 08 2024 | 579.76 | -23.20 | -3.85% | 596.99 | 637.53 | 550.37 | 98.00 |
Apr 07 2024 | 602.96 | 32.05 | 5.61% | 578.69 | 652.72 | 558.91 | 75.00 |
Apr 06 2024 | 570.91 | -14.87 | -2.54% | 586.81 | 637.05 | 555.97 | 64.00 |
Apr 05 2024 | 585.78 | -115.61 | -16.48% | 703.02 | 704.76 | 572.96 | 104.00 |
Apr 04 2024 | 701.39 | 13.54 | 1.97% | 687.28 | 801.56 | 605.46 | 59.00 |
Apr 03 2024 | 687.85 | -228.88 | -24.97% | 921.83 | 925.06 | 553.62 | 8.00 |
Apr 02 2024 | 916.73 | -206.87 | -18.41% | 1,122.09 | 1,167.33 | 916.26 | 6.00 |
Apr 01 2024 | 1,123.60 | -282.14 | -20.07% | 1,388.64 | 1,395.81 | 1,096.10 | 10.00 |
Mar 31 2024 | 1,405.74 | -53.52 | -3.67% | 1,457.55 | 1,481.92 | 1,350.00 | 6.00 |
Mar 30 2024 | 1,459.26 | -121.65 | -7.69% | 1,578.11 | 1,584.70 | 1,434.07 | 5.00 |
Mar 29 2024 | 1,580.91 | 78.89 | 5.25% | 1,490.23 | 1,680.97 | 1,481.80 | 9.00 |