Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Love Hate Inu | LHINUUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.75% | 0.00000941 | 0.00000939 | 0.00000945 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000934 | 0.00000943 | 0.00000927 | 0.00000934 | 0.00000840 - 0.000233 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 22:07:25 | 691,073.00 | 0.00000941 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,497.80 | 1,015,663,514.86 | LHINU | |||
LHINUUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000980 | 0.00001 | 0.00000860 | 7,428,229,013.00 | -0.00000039 | -3.98% |
| 1 Month | 0.000011 | 0.000013 | 0.00000859 | 10,607,927,419.88 | -0.00000159 | -14.45% |
| 3 Months | 0.000011 | 0.000034 | 0.00000859 | 17,404,949,800.27 | -0.00000159 | -14.45% |
| 6 Months | 0.000018 | 0.000034 | 0.00000840 | 17,531,656,672.62 | -0.00000859 | -47.72% |
| 1 Year | 0.000152 | 0.000233 | 0.00000840 | 18,924,070,706.50 | -0.000143 | -93.81% |
| 3 Years | 0.000152 | 0.000233 | 0.00000840 | 18,924,070,706.50 | -0.000143 | -93.81% |
| 5 Years | 0.000152 | 0.000233 | 0.00000840 | 18,924,070,706.50 | -0.000143 | -93.81% |
LHINUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000933 | -0.00000011 | -1.17% | 0.00000944 | 0.00000987 | 0.00000910 | 8,925,714,759.00 |
| May 15 2024 | 0.00000944 | 0.00000058 | 6.55% | 0.00000910 | 0.00001 | 0.00000863 | 8,066,479,117.00 |
| May 14 2024 | 0.00000886 | 0.00000016 | 1.84% | 0.00000870 | 0.00000993 | 0.00000860 | 7,288,058,520.00 |
| May 13 2024 | 0.00000870 | -0.00000100 | -10.31% | 0.00000928 | 0.00001 | 0.00000870 | 11,327,086,823.00 |
| May 12 2024 | 0.00000970 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000931 | 4,415,709,534.00 |
| May 11 2024 | 0.00000970 | 0.00000021 | 2.21% | 0.00000960 | 0.00001 | 0.00000917 | 4,563,272,316.00 |
| May 10 2024 | 0.00000949 | -0.00000031 | -3.16% | 0.00000980 | 0.00001 | 0.00000914 | 7,411,282,017.00 |
| May 09 2024 | 0.00000980 | 0.00000028 | 2.94% | 0.00000940 | 0.00001 | 0.00000915 | 8,093,602,661.00 |
| May 08 2024 | 0.00000952 | -0.00000018 | -1.86% | 0.00000960 | 0.000011 | 0.00000900 | 11,263,080,583.00 |
| May 07 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.000011 | 0.000011 | 0.00000920 | 11,315,749,945.00 |
| May 06 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000957 | 9,180,321,006.00 |
| May 05 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 6,549,348,204.00 |
| May 04 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 12,332,191,061.00 |
| May 03 2024 | 0.00001 | 0.00000030 | 3.09% | 0.00000950 | 0.000012 | 0.00000910 | 11,224,540,786.00 |
| May 02 2024 | 0.00000970 | 0.00 | 0.00% | 0.00000980 | 0.000013 | 0.00000920 | 14,863,298,682.00 |
| May 01 2024 | 0.00000970 | -0.00000020 | -2.02% | 0.00000965 | 0.00001 | 0.00000900 | 13,028,782,169.00 |
| Apr 30 2024 | 0.00000990 | -0.00000010 | -1.00% | 0.00001 | 0.000011 | 0.00000859 | 13,864,368,614.00 |
| Apr 29 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00001 | 0.000012 | 0.00000950 | 18,422,293,994.00 |
| Apr 28 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000999 | 7,593,995,238.00 |
| Apr 27 2024 | 0.000011 | 0.00000100 | 10.10% | 0.00000990 | 0.000011 | 0.00000940 | 16,658,465,344.00 |
| Apr 26 2024 | 0.00000990 | -0.00000010 | -1.00% | 0.00001 | 0.000012 | 0.00000970 | 14,977,524,156.00 |
| Apr 25 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000950 | 9,657,369,030.00 |
| Apr 24 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 0.00000970 | 12,660,936,689.00 |
| Apr 23 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000011 | 0.000012 | 0.00001 | 9,710,901,607.00 |
| Apr 22 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000013 | 0.000011 | 6,620,143,493.00 |
| Apr 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 8,517,125,696.00 |
| Apr 20 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00000963 | 12,313,116,212.00 |
| Apr 19 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 16,177,209,486.00 |
| Apr 18 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00001 | 16,398,924,610.00 |
| Apr 17 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000013 | 0.00001 | 17,440,397,707.00 |
