Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LHINUUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000981 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 0.00000932 | 15,037,900,184.00 |
| May 30 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 0.00001 | 14,645,854,861.00 |
| May 29 2024 | 0.000011 | 0.00000200 | 21.23% | 0.00000943 | 0.000013 | 0.00000932 | 24,695,068,823.00 |
| May 28 2024 | 0.00000942 | -0.00000010 | -1.05% | 0.00000951 | 0.00000987 | 0.00000900 | 15,906,502,591.00 |
| May 27 2024 | 0.00000952 | 0.00000010 | 1.06% | 0.00000948 | 0.00000982 | 0.00000891 | 20,514,587,739.00 |
| May 26 2024 | 0.00000942 | -0.00000025 | -2.59% | 0.00000991 | 0.000012 | 0.00000864 | 15,187,287,368.00 |
| May 25 2024 | 0.00000967 | 0.00000092 | 10.51% | 0.00000875 | 0.000013 | 0.00000817 | 15,125,118,412.00 |
| May 24 2024 | 0.00000875 | 0.00000008 | 0.92% | 0.00000867 | 0.00000957 | 0.00000840 | 13,910,816,699.00 |
| May 23 2024 | 0.00000867 | -0.00000002 | -0.23% | 0.00000870 | 0.00000926 | 0.00000831 | 12,094,806,202.00 |
| May 22 2024 | 0.00000869 | -0.00000015 | -1.70% | 0.00000882 | 0.00000912 | 0.00000819 | 13,972,602,384.00 |
| May 21 2024 | 0.00000884 | -0.00000025 | -2.75% | 0.00000903 | 0.00000940 | 0.00000851 | 12,894,879,304.00 |
| May 20 2024 | 0.00000909 | 0.00000023 | 2.60% | 0.00000897 | 0.00000909 | 0.00000832 | 10,956,551,378.00 |
| May 19 2024 | 0.00000886 | -0.00000056 | -5.94% | 0.00000938 | 0.00000945 | 0.00000860 | 9,400,005,347.00 |
| May 18 2024 | 0.00000942 | -0.00000005 | -0.53% | 0.00000949 | 0.00000969 | 0.00000910 | 7,949,466,045.00 |
| May 17 2024 | 0.00000947 | 0.00000014 | 1.50% | 0.00000934 | 0.00000978 | 0.00000923 | 8,271,631,638.00 |
| May 16 2024 | 0.00000933 | -0.00000011 | -1.17% | 0.00000944 | 0.00000987 | 0.00000910 | 8,925,714,759.00 |
| May 15 2024 | 0.00000944 | 0.00000058 | 6.55% | 0.00000910 | 0.00001 | 0.00000863 | 8,066,479,117.00 |
| May 14 2024 | 0.00000886 | 0.00000016 | 1.84% | 0.00000870 | 0.00000993 | 0.00000860 | 7,288,058,520.00 |
| May 13 2024 | 0.00000870 | -0.00000100 | -10.31% | 0.00000928 | 0.00001 | 0.00000870 | 11,327,086,823.00 |
| May 12 2024 | 0.00000970 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000931 | 4,415,709,534.00 |
| May 11 2024 | 0.00000970 | 0.00000021 | 2.21% | 0.00000960 | 0.00001 | 0.00000917 | 4,563,272,316.00 |
| May 10 2024 | 0.00000949 | -0.00000031 | -3.16% | 0.00000980 | 0.00001 | 0.00000914 | 7,411,282,017.00 |
| May 09 2024 | 0.00000980 | 0.00000028 | 2.94% | 0.00000940 | 0.00001 | 0.00000915 | 8,093,602,661.00 |
| May 08 2024 | 0.00000952 | -0.00000018 | -1.86% | 0.00000960 | 0.000011 | 0.00000900 | 11,263,080,583.00 |
| May 07 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.000011 | 0.000011 | 0.00000920 | 11,315,749,945.00 |
| May 06 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000957 | 9,180,321,006.00 |
| May 05 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 6,549,348,204.00 |
| May 04 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 12,332,191,061.00 |
| May 03 2024 | 0.00001 | 0.00000030 | 3.09% | 0.00000950 | 0.000012 | 0.00000910 | 11,224,540,786.00 |
| May 02 2024 | 0.00000970 | 0.00 | 0.00% | 0.00000980 | 0.000013 | 0.00000920 | 14,863,298,682.00 |
| May 01 2024 | 0.00000970 | -0.00000020 | -2.02% | 0.00000965 | 0.00001 | 0.00000900 | 13,028,782,169.00 |
| Apr 30 2024 | 0.00000990 | -0.00000010 | -1.00% | 0.00001 | 0.000011 | 0.00000859 | 13,864,368,614.00 |
| Apr 29 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00001 | 0.000012 | 0.00000950 | 18,422,293,994.00 |
| Apr 28 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000999 | 7,593,995,238.00 |
| Apr 27 2024 | 0.000011 | 0.00000100 | 10.10% | 0.00000990 | 0.000011 | 0.00000940 | 16,658,465,344.00 |
| Apr 26 2024 | 0.00000990 | -0.00000010 | -1.00% | 0.00001 | 0.000012 | 0.00000970 | 14,977,524,156.00 |
| Apr 25 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000950 | 9,657,369,030.00 |
| Apr 24 2024 | 0.00001 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 0.00000970 | 12,660,936,689.00 |
| Apr 23 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000011 | 0.000012 | 0.00001 | 9,710,901,607.00 |
| Apr 22 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000013 | 0.000011 | 6,620,143,493.00 |
| Apr 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 8,517,125,696.00 |
| Apr 20 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00000963 | 12,313,116,212.00 |
| Apr 19 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 16,177,209,486.00 |
| Apr 18 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00001 | 16,398,924,610.00 |
| Apr 17 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000013 | 0.00001 | 17,440,397,707.00 |
| Apr 16 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.00001 | 19,579,555,510.00 |
| Apr 15 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000013 | 0.00001 | 20,670,784,758.00 |
| Apr 14 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000013 | 0.00000997 | 25,904,468,711.00 |
| Apr 13 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 0.00000979 | 26,929,245,395.00 |
| Apr 12 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000013 | 0.000011 | 16,693,743,858.00 |
| Apr 11 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000014 | 0.000012 | 14,862,905,916.00 |
| Apr 10 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000014 | 0.000012 | 24,276,048,930.00 |
| Apr 09 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000012 | 16,336,506,360.00 |
| Apr 08 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000013 | 17,335,523,153.00 |
| Apr 07 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000013 | 11,040,983,694.00 |
| Apr 06 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000014 | 0.000016 | 0.000013 | 12,756,855,754.00 |
| Apr 05 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000016 | 0.000013 | 19,227,581,920.00 |
| Apr 04 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000016 | 0.000013 | 14,769,374,391.00 |
| Apr 03 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 18,981,170,091.00 |
| Apr 02 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000016 | 0.000013 | 18,014,502,844.00 |
| Apr 01 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000014 | 14,607,100,284.00 |
| Mar 31 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000017 | 0.000015 | 10,070,177,308.00 |
| Mar 30 2024 | 0.000015 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000015 | 8,974,029,172.00 |
| Mar 29 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000017 | 0.000015 | 12,944,218,783.00 |
| Mar 28 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000015 | 14,867,420,867.00 |
| Mar 27 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000018 | 0.000016 | 12,612,383,504.00 |
| Mar 26 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000018 | 0.000016 | 15,268,167,270.00 |
| Mar 25 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000016 | 0.000018 | 0.000015 | 39,695,121,943.00 |
| Mar 24 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000016 | 10,259,593,847.00 |
| Mar 23 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000018 | 0.000016 | 20,978,348,153.00 |
| Mar 22 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.00002 | 0.000015 | 25,703,131,155.00 |
| Mar 21 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000016 | 0.000017 | 0.000015 | 19,709,561,376.00 |
| Mar 20 2024 | 0.000017 | 0.00000200 | 13.33% | 0.000015 | 0.000017 | 0.000013 | 31,282,525,808.00 |
| Mar 19 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000018 | 0.000018 | 0.000014 | 30,681,723,562.00 |
| Mar 18 2024 | 0.000017 | -0.00000400 | -19.05% | 0.00002 | 0.00002 | 0.000017 | 13,871,923,780.00 |
| Mar 17 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000024 | 0.000018 | 22,303,853,705.00 |
| Mar 16 2024 | 0.000019 | -0.00000300 | -13.64% | 0.000022 | 0.000028 | 0.000019 | 24,769,914,696.00 |
| Mar 15 2024 | 0.000022 | -0.00000400 | -15.38% | 0.000026 | 0.000028 | 0.00002 | 48,506,829,656.00 |
| Mar 14 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000024 | 0.000034 | 0.000023 | 28,689,491,250.00 |
| Mar 13 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000024 | 0.000019 | 20,983,989,831.00 |
| Mar 12 2024 | 0.000021 | 0.00000300 | 16.67% | 0.000018 | 0.000023 | 0.000017 | 32,960,812,347.00 |
| Mar 11 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000016 | 38,984,471,049.00 |
| Mar 10 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 20,958,930,575.00 |
| Mar 09 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 16,211,701,022.00 |
| Mar 08 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000022 | 0.000016 | 20,261,052,774.00 |
| Mar 07 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000016 | 26,462,002,780.00 |
| Mar 06 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000018 | 0.000015 | 35,326,215,989.00 |
| Mar 05 2024 | 0.000016 | -0.00000300 | -15.79% | 0.00002 | 0.000021 | 0.000014 | 27,649,695,432.00 |
| Mar 04 2024 | 0.000019 | 0.00000500 | 35.71% | 0.000014 | 0.00002 | 0.000013 | 22,594,779,438.00 |
| Mar 03 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000012 | 15,869,005,397.00 |
| Mar 02 2024 | 0.000013 | 0.00 | 0.00% | 0.000012 | 0.000015 | 0.000012 | 20,911,234,883.00 |
