Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Libre | LIBREUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000176 | -1.60% | 0.010822 | 0.007128 | 0.01484 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011015 | 0.011054 | 0.01063 | 0.010998 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:30:43 | 714.13 | 0.005864 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LIBRE |
LIBREUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.235041 | 13.68 | 0.003355 | 285,435.82 | -0.224219 | -95.40% |
5 Years | 0.235041 | 13.68 | 0.003355 | 285,435.82 | -0.224219 | -95.40% |
LIBREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.011005 | -0.000406 | -3.56% | 0.011416 | 0.011442 | 0.010855 | 0.00 |
Jul 02 2024 | 0.011411 | -0.000071 | -0.62% | 0.011478 | 0.011556 | 0.011351 | 0.00 |
Jul 01 2024 | 0.011482 | 0.00000900 | 0.08% | 0.011418 | 0.011718 | 0.0112 | 0.00 |
Jun 30 2024 | 0.011474 | 0.000212 | 1.88% | 0.011269 | 0.011534 | 0.011191 | 0.00 |
Jun 29 2024 | 0.011262 | -0.00001 | -0.09% | 0.011271 | 0.011363 | 0.011246 | 0.00 |
Jun 28 2024 | 0.011272 | -0.000229 | -1.99% | 0.011519 | 0.011629 | 0.011232 | 0.00 |
Jun 27 2024 | 0.0115 | 0.000255 | 2.27% | 0.011251 | 0.011585 | 0.011233 | 0.00 |
Jun 26 2024 | 0.011245 | -0.000091 | -0.80% | 0.011418 | 0.011456 | 0.011108 | 0.00 |
Jun 25 2024 | 0.011336 | 0.000137 | 1.22% | 0.011209 | 0.011441 | 0.011141 | 0.00 |
Jun 24 2024 | 0.011199 | -0.000221 | -1.94% | 0.011418 | 0.011456 | 0.010818 | 0.00 |
Jun 23 2024 | 0.01142 | -0.00025 | -2.14% | 0.01167 | 0.011751 | 0.011387 | 0.00 |
Jun 22 2024 | 0.01167 | -0.000078 | -0.66% | 0.011755 | 0.011755 | 0.011613 | 0.00 |
Jun 21 2024 | 0.011748 | 0.000015 | 0.13% | 0.011726 | 0.011843 | 0.01151 | 0.00 |
Jun 20 2024 | 0.011733 | -0.000131 | -1.10% | 0.011865 | 0.012077 | 0.011642 | 0.00 |
Jun 19 2024 | 0.011864 | 0.000246 | 2.12% | 0.011624 | 0.011973 | 0.011573 | 0.00 |
Jun 18 2024 | 0.011618 | -0.000085 | -0.73% | 0.011735 | 0.011736 | 0.011275 | 0.00 |
Jun 17 2024 | 0.011703 | -0.000387 | -3.20% | 0.012291 | 0.012337 | 0.011596 | 0.00 |
Jun 16 2024 | 0.01209 | 0.000183 | 1.54% | 0.011899 | 0.01219 | 0.011826 | 0.00 |
Jun 15 2024 | 0.011907 | 0.000285 | 2.45% | 0.011622 | 0.01199 | 0.011598 | 0.00 |
Jun 14 2024 | 0.011622 | 0.000026 | 0.22% | 0.011608 | 0.011779 | 0.011235 | 0.00 |
Jun 13 2024 | 0.011595 | -0.000296 | -2.49% | 0.011879 | 0.011888 | 0.011458 | 0.00 |
Jun 12 2024 | 0.011891 | 0.000205 | 1.75% | 0.01169 | 0.012201 | 0.011573 | 0.00 |
Jun 11 2024 | 0.011686 | -0.00056 | -4.57% | 0.012251 | 0.012259 | 0.01147 | 0.00 |
Jun 10 2024 | 0.012246 | -0.000126 | -1.02% | 0.012291 | 0.01239 | 0.012204 | 0.00 |
Jun 09 2024 | 0.012372 | 0.000072 | 0.59% | 0.012291 | 0.012417 | 0.012248 | 0.00 |
Jun 08 2024 | 0.0123 | 0.000013 | 0.11% | 0.012281 | 0.012383 | 0.012255 | 0.00 |
Jun 07 2024 | 0.012287 | -0.000449 | -3.53% | 0.01273 | 0.012822 | 0.012164 | 0.00 |
Jun 06 2024 | 0.012736 | -0.000179 | -1.39% | 0.012912 | 0.012952 | 0.012574 | 0.00 |
Jun 05 2024 | 0.012915 | 0.000179 | 1.40% | 0.012508 | 0.012982 | 0.012441 | 0.00 |
Jun 04 2024 | 0.012736 | 0.000172 | 1.37% | 0.012579 | 0.012794 | 0.012498 | 0.00 |