LIBREUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.00996 | -0.000303 | -2.95% | 0.010176 | 0.010378 | 0.009459 | 0.00 |
Jul 04 2024 | 0.010263 | -0.000742 | -6.74% | 0.011015 | 0.011054 | 0.010213 | 0.00 |
Jul 03 2024 | 0.011005 | -0.000406 | -3.56% | 0.011416 | 0.011442 | 0.010855 | 0.00 |
Jul 02 2024 | 0.011411 | -0.000071 | -0.62% | 0.011478 | 0.011556 | 0.011351 | 0.00 |
Jul 01 2024 | 0.011482 | 0.00000900 | 0.08% | 0.011418 | 0.011718 | 0.0112 | 0.00 |
Jun 30 2024 | 0.011474 | 0.000212 | 1.88% | 0.011269 | 0.011534 | 0.011191 | 0.00 |
Jun 29 2024 | 0.011262 | -0.00001 | -0.09% | 0.011271 | 0.011363 | 0.011246 | 0.00 |
Jun 28 2024 | 0.011272 | -0.000229 | -1.99% | 0.011519 | 0.011629 | 0.011232 | 0.00 |
Jun 27 2024 | 0.0115 | 0.000255 | 2.27% | 0.011251 | 0.011585 | 0.011233 | 0.00 |
Jun 26 2024 | 0.011245 | -0.000091 | -0.80% | 0.011418 | 0.011456 | 0.011108 | 0.00 |
Jun 25 2024 | 0.011336 | 0.000137 | 1.22% | 0.011209 | 0.011441 | 0.011141 | 0.00 |
Jun 24 2024 | 0.011199 | -0.000221 | -1.94% | 0.011418 | 0.011456 | 0.010818 | 0.00 |
Jun 23 2024 | 0.01142 | -0.00025 | -2.14% | 0.01167 | 0.011751 | 0.011387 | 0.00 |
Jun 22 2024 | 0.01167 | -0.000078 | -0.66% | 0.011755 | 0.011755 | 0.011613 | 0.00 |
Jun 21 2024 | 0.011748 | 0.000015 | 0.13% | 0.011726 | 0.011843 | 0.01151 | 0.00 |
Jun 20 2024 | 0.011733 | -0.000131 | -1.10% | 0.011865 | 0.012077 | 0.011642 | 0.00 |
Jun 19 2024 | 0.011864 | 0.000246 | 2.12% | 0.011624 | 0.011973 | 0.011573 | 0.00 |
Jun 18 2024 | 0.011618 | -0.000085 | -0.73% | 0.011735 | 0.011736 | 0.011275 | 0.00 |
Jun 17 2024 | 0.011703 | -0.000387 | -3.20% | 0.012291 | 0.012337 | 0.011596 | 0.00 |
Jun 16 2024 | 0.01209 | 0.000183 | 1.54% | 0.011899 | 0.01219 | 0.011826 | 0.00 |
Jun 15 2024 | 0.011907 | 0.000285 | 2.45% | 0.011622 | 0.01199 | 0.011598 | 0.00 |
Jun 14 2024 | 0.011622 | 0.000026 | 0.22% | 0.011608 | 0.011779 | 0.011235 | 0.00 |
Jun 13 2024 | 0.011595 | -0.000296 | -2.49% | 0.011879 | 0.011888 | 0.011458 | 0.00 |
Jun 12 2024 | 0.011891 | 0.000205 | 1.75% | 0.01169 | 0.012201 | 0.011573 | 0.00 |
Jun 11 2024 | 0.011686 | -0.00056 | -4.57% | 0.012251 | 0.012259 | 0.01147 | 0.00 |
Jun 10 2024 | 0.012246 | -0.000126 | -1.02% | 0.012291 | 0.01239 | 0.012204 | 0.00 |
Jun 09 2024 | 0.012372 | 0.000072 | 0.59% | 0.012291 | 0.012417 | 0.012248 | 0.00 |
Jun 08 2024 | 0.0123 | 0.000013 | 0.11% | 0.012281 | 0.012383 | 0.012255 | 0.00 |
Jun 07 2024 | 0.012287 | -0.000449 | -3.53% | 0.01273 | 0.012822 | 0.012164 | 0.00 |
Jun 06 2024 | 0.012736 | -0.000179 | -1.39% | 0.012912 | 0.012952 | 0.012574 | 0.00 |
Jun 05 2024 | 0.012915 | 0.000179 | 1.40% | 0.012508 | 0.012982 | 0.012441 | 0.00 |
Jun 04 2024 | 0.012736 | 0.000172 | 1.37% | 0.012579 | 0.012794 | 0.012498 | 0.00 |
Jun 03 2024 | 0.012564 | -0.000061 | -0.48% | 0.01261 | 0.012857 | 0.012551 | 0.00 |
Jun 02 2024 | 0.012625 | -0.000111 | -0.87% | 0.012736 | 0.012809 | 0.012528 | 0.00 |
Jun 01 2024 | 0.012736 | 0.000167 | 1.33% | 0.01257 | 0.01278 | 0.012526 | 0.00 |
May 31 2024 | 0.012569 | 0.000057 | 0.46% | 0.012508 | 0.012835 | 0.012433 | 0.00 |
May 30 2024 | 0.012513 | -0.000063 | -0.50% | 0.012581 | 0.012762 | 0.01237 | 0.00 |
May 29 2024 | 0.012576 | -0.000264 | -2.06% | 0.012827 | 0.012965 | 0.012496 | 0.00 |
May 28 2024 | 0.01284 | -0.000166 | -1.28% | 0.012976 | 0.013107 | 0.012593 | 0.00 |
May 27 2024 | 0.013006 | 0.000231 | 1.81% | 0.012593 | 0.013262 | 0.012499 | 0.00 |
May 26 2024 | 0.012775 | 0.000259 | 2.07% | 0.012525 | 0.012959 | 0.012466 | 0.00 |
May 25 2024 | 0.012516 | 0.00006 | 0.48% | 0.012432 | 0.012606 | 0.012398 | 0.00 |
May 24 2024 | 0.012456 | -0.000097 | -0.77% | 0.012593 | 0.012775 | 0.012146 | 0.00 |
May 23 2024 | 0.012553 | 0.000054 | 0.43% | 0.012483 | 0.013165 | 0.011924 | 0.00 |
May 22 2024 | 0.012498 | -0.000168 | -1.33% | 0.012657 | 0.012735 | 0.012208 | 0.00 |
May 21 2024 | 0.012666 | 0.00044 | 3.60% | 0.012252 | 0.012809 | 0.012131 | 0.00 |
May 20 2024 | 0.012226 | 0.001978 | 19.30% | 0.009638 | 0.012304 | 0.009565 | 0.00 |
May 19 2024 | 0.010249 | -0.000186 | -1.78% | 0.01043 | 0.010477 | 0.010215 | 0.00 |
May 18 2024 | 0.010435 | 0.000118 | 1.14% | 0.010323 | 0.010512 | 0.01031 | 0.00 |
May 17 2024 | 0.010317 | 0.000487 | 4.95% | 0.009827 | 0.010412 | 0.009798 | 0.00 |
May 16 2024 | 0.00983 | -0.000315 | -3.10% | 0.010143 | 0.010156 | 0.009771 | 0.00 |
May 15 2024 | 0.010145 | 0.000518 | 5.38% | 0.009638 | 0.010157 | 0.009565 | 0.00 |
May 14 2024 | 0.009628 | -0.000221 | -2.24% | 0.009842 | 0.009882 | 0.009555 | 0.00 |
May 13 2024 | 0.009848 | 0.000063 | 0.64% | 0.009729 | 0.009998 | 0.009698 | 0.00 |
May 12 2024 | 0.009785 | 0.000067 | 0.69% | 0.009729 | 0.009853 | 0.009698 | 0.00 |
May 11 2024 | 0.009718 | -0.00000300 | -0.03% | 0.009732 | 0.009824 | 0.00965 | 0.00 |
May 10 2024 | 0.009721 | -0.000415 | -4.09% | 0.01012 | 0.010195 | 0.009621 | 0.00 |
May 09 2024 | 0.010136 | 0.000207 | 2.09% | 0.009937 | 0.010211 | 0.009862 | 0.00 |
May 08 2024 | 0.009929 | -0.000152 | -1.51% | 0.010061 | 0.010145 | 0.009818 | 0.00 |
May 07 2024 | 0.010081 | -0.000169 | -1.65% | 0.010248 | 0.010452 | 0.010047 | 0.00 |
May 06 2024 | 0.010249 | -0.000224 | -2.14% | 0.009984 | 0.01071 | 0.009889 | 0.00 |
May 05 2024 | 0.010473 | 0.000063 | 0.61% | 0.010408 | 0.010588 | 0.010271 | 0.00 |
May 04 2024 | 0.01041 | 0.000039 | 0.38% | 0.01036 | 0.010575 | 0.010342 | 0.00 |
May 03 2024 | 0.010372 | 0.000387 | 3.88% | 0.009984 | 0.010438 | 0.009889 | 0.00 |
May 02 2024 | 0.009985 | 0.000033 | 0.33% | 0.00994 | 0.010062 | 0.009672 | 0.00 |
May 01 2024 | 0.009951 | -0.000141 | -1.40% | 0.010058 | 0.010085 | 0.009399 | 0.00 |
Apr 30 2024 | 0.010092 | -0.000647 | -6.02% | 0.010716 | 0.010851 | 0.009745 | 0.00 |
Apr 29 2024 | 0.010739 | -0.000167 | -1.53% | 0.010204 | 0.010797 | 0.010091 | 0.00 |
Apr 28 2024 | 0.010907 | 0.00004 | 0.37% | 0.010867 | 0.011179 | 0.01085 | 0.00 |
Apr 27 2024 | 0.010867 | 0.000418 | 4.00% | 0.01046 | 0.010955 | 0.010289 | 0.00 |
Apr 26 2024 | 0.010449 | -0.000096 | -0.91% | 0.010538 | 0.010574 | 0.010367 | 0.00 |
Apr 25 2024 | 0.010545 | 0.000075 | 0.72% | 0.010486 | 0.010652 | 0.010262 | 0.00 |
Apr 24 2024 | 0.010471 | -0.000281 | -2.61% | 0.010763 | 0.010995 | 0.010368 | 0.00 |
Apr 23 2024 | 0.010752 | 0.00006 | 0.56% | 0.010687 | 0.010898 | 0.010537 | 0.00 |
Apr 22 2024 | 0.010692 | 0.000178 | 1.69% | 0.010204 | 0.010788 | 0.010091 | 0.00 |
Apr 21 2024 | 0.010514 | -0.000013 | -0.12% | 0.01052 | 0.010676 | 0.01042 | 0.00 |
Apr 20 2024 | 0.010526 | 0.000278 | 2.71% | 0.010204 | 0.010593 | 0.010091 | 0.00 |
Apr 19 2024 | 0.010248 | 0.00000500 | 0.05% | 0.010226 | 0.010431 | 0.00959 | 0.00 |
Apr 18 2024 | 0.010244 | 0.000282 | 2.83% | 0.009985 | 0.010335 | 0.009877 | 0.00 |
Apr 17 2024 | 0.009962 | -0.000343 | -3.33% | 0.010297 | 0.010419 | 0.009774 | 0.00 |
Apr 16 2024 | 0.010305 | -0.000055 | -0.53% | 0.010344 | 0.010435 | 0.01002 | 0.00 |
Apr 15 2024 | 0.01036 | -0.000199 | -1.88% | 0.010514 | 0.01093 | 0.010145 | 0.00 |
Apr 14 2024 | 0.010559 | 0.000444 | 4.39% | 0.010047 | 0.010593 | 0.009735 | 0.00 |
Apr 13 2024 | 0.010115 | -0.000718 | -6.63% | 0.010783 | 0.011019 | 0.009649 | 0.00 |
Apr 12 2024 | 0.010833 | -0.000881 | -7.52% | 0.011702 | 0.011866 | 0.010459 | 0.00 |
Apr 11 2024 | 0.011714 | -0.00011 | -0.93% | 0.01181 | 0.012077 | 0.011613 | 0.00 |
Apr 10 2024 | 0.011824 | 0.000103 | 0.88% | 0.011708 | 0.011881 | 0.011414 | 0.00 |
Apr 09 2024 | 0.011721 | -0.000618 | -5.01% | 0.012352 | 0.012439 | 0.011566 | 0.00 |
Apr 08 2024 | 0.012339 | 0.000798 | 6.92% | 0.011124 | 0.012439 | 0.01076 | 0.00 |
Apr 07 2024 | 0.01154 | 0.000309 | 2.76% | 0.011205 | 0.011549 | 0.011178 | 0.00 |
Apr 06 2024 | 0.011231 | 0.000124 | 1.12% | 0.011068 | 0.011336 | 0.011066 | 0.00 |