Life Crypto Historical Data - LIFEEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Life Crypto (Cryptocurrency:LIFEEETH)
Life Crypto (Cryptocurrency:LIFEEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Life Crypto	LIFEEETH	Crypto	316,853	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000002 - 0.00000041

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:31:24	162,708.58	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.657402	16,435,079.71	LIFEE

LIFEEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000004	0.00000004	74,473,515.81	0.00	0.00%
1 Month	0.00000005	0.00000006	0.00000003	74,265,769.18	-0.00000001	-20.00%
3 Months	0.00000004	0.00000006	0.00000002	70,089,305.80	0.00	0.00%
6 Months	0.00000006	0.00000019	0.00000002	68,093,000.60	-0.00000002	-33.33%
1 Year	0.00000013	0.00000041	0.00000002	62,575,520.43	-0.00000009	-69.23%
3 Years	0.00000183	0.000012	0.00000002	33,576,299.16	-0.00000179	-97.81%
5 Years	0.00000183	0.000012	0.00000002	33,576,299.16	-0.00000179	-97.81%

LIFEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,496,970.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,161,441.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,417,873.00
May 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	78,206,064.00
May 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,629,868.00
May 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,524,371.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	66,878,020.00
May 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	76,913,558.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	69,012,719.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	69,573,036.00
May 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,500,308.00
May 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,198,239.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	81,346,019.00
Apr 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	98,050,326.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,087,355.00
Apr 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,843,762.00
Apr 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,451,091.00
Apr 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	69,478,373.00
Apr 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	68,359,068.00
Apr 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	74,640,988.00
Apr 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	77,904,012.00
Apr 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	78,130,850.00
Apr 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	65,500,928.00
Apr 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	64,610,444.00
Apr 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	68,910,027.00
Apr 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	73,037,531.00
Apr 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	73,651,545.00
Apr 15 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000006	0.00000004	69,926,735.00
Apr 14 2024	0.00000005	0.00000002	66.67%	0.00000003	0.00000005	0.00000003	55,614,446.00
Apr 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	56,416,995.00

See More Historical Prices »

CM Life Sciences II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions