ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.56
-0.42%
US Tech 100
18,278.40
0.27%
S&P 500
5,287.51
-0.37%
US Dollar vs CAD
1.37165
0.18%
Bitcoin
67,792.30
-1.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Life Crypto (Cryptocurrency:LIFEEETH)

  6. Life Crypto (Cryptocurrency:LIFEEETH) Historical

LIFEEETH Life Crypto

0.00000003
0.00 (0.00%)
19:38:11 - Realtime Data

LIFEEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,280,903.00
May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 621,330.00
May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 78,509,272.00
May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,583,968.00
May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 88,381,728.00
May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 81,174,259.00
May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 83,413,991.00
May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 85,029,877.00
May 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 83,642,162.00
May 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 76,689,637.00
May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,496,970.00
May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,161,441.00
May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,417,873.00
May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 78,206,064.00
May 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,629,868.00
May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,524,371.00
May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 66,878,020.00
May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 76,913,558.00
May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 69,012,719.00
May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,573,036.00
May 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,500,308.00
May 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,198,239.00
Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 81,346,019.00
Apr 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 98,050,326.00
Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,087,355.00
Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,843,762.00
Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,451,091.00
Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 69,478,373.00
Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,359,068.00
Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 74,640,988.00
Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,904,012.00
Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 78,130,850.00
Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 65,500,928.00
Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 64,610,444.00
Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 68,910,027.00
Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 73,037,531.00
Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 73,651,545.00
Apr 15 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 69,926,735.00
Apr 14 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000005 0.00000003 55,614,446.00
Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 56,416,995.00
Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 51,061,236.00
Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,688,518.00
Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,912,014.00
Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 40,265,164.00
Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,762,531.00
Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 53,028,657.00
Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 46,291,111.00
Apr 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 35,266,471.00
Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 27,030,349.00
Apr 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 48,725,340.00
Apr 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 66,795,820.00
Apr 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 48,341,748.00
Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,689,221.00
Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,063,878.00
Mar 29 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 39,423,442.00
Mar 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 87,594,852.00
Mar 27 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 91,040,847.00
Mar 26 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 80,892,646.00
Mar 25 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 118,625,814.00
Mar 24 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 105,194,279.00
Mar 23 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 106,438,795.00
Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 106,109,006.00
Mar 21 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 92,794,723.00
Mar 20 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 109,228,515.00
Mar 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 116,897,827.00
Mar 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 71,212,022.00
Mar 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 49,076,281.00
Mar 16 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 80,648,254.00
Mar 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 122,677,959.00
Mar 14 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 102,572,714.00
Mar 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 103,079,358.00
Mar 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 88,055,945.00
Mar 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,827,789.00
Mar 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 50,267,574.00
Mar 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 57,195,741.00
Mar 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 54,585,774.00
Mar 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 56,212,549.00
Mar 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 67,697,225.00
Mar 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 56,522,981.00
Mar 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 68,860,676.00
Mar 03 2024 0.00000003 0.00 0.00% 0.00000002 0.00000003 0.00000002 72,005,311.00
Mar 02 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 78,602,796.00
Mar 01 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 80,052,905.00
Feb 29 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 56,079,674.00
Feb 28 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 58,892,967.00
Feb 27 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 94,949,497.00
Feb 26 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 80,141,143.00
Feb 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 53,108,899.00
Feb 24 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 58,999,754.00
Feb 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 51,381,030.00

Your Recent History

COIN
LIFEEETH
Life Crypto
BIT
S31891
Societe Generale Effekten
USOTC
KLCCY
Kloeckner (PK)
USOTC
DSHKN
Drive Shack (CE)
LSE
QL77
Morg.st.b.v 24
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved