Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Only1 | LIKEEUST | Crypto | 14,622,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000091 | -0.11% | 0.079329 | 0.0789 | 0.07984 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07942 | 0.080274 | 0.0781 | 0.07942 | 0.001284 - 0.2773 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:51:08 | 254.18 | 0.079329 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,734.13 | 161,492.71 | LIKEE |
LIKEEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0879 | 0.10329 | 0.0734 | 2,443,612.15 | -0.008571 | -9.75% |
1 Month | 0.13522 | 0.17349 | 0.0734 | 1,930,800.98 | -0.055891 | -41.33% |
3 Months | 0.03699 | 0.2773 | 0.03244 | 3,154,531.61 | 0.042339 | 114.46% |
6 Months | 0.02214 | 0.2773 | 0.014904 | 5,146,168.48 | 0.057189 | 258.31% |
1 Year | 0.003069 | 0.2773 | 0.001284 | 22,397,106.08 | 0.07626 | 2,484.85% |
3 Years | 0.16045 | 1.08 | 0.001284 | 15,164,321.59 | -0.081121 | -50.56% |
5 Years | 0.16045 | 1.08 | 0.001284 | 15,164,321.59 | -0.081121 | -50.56% |
LIKEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.079316 | 0.004316 | 5.75% | 0.07512 | 0.083 | 0.074752 | 2,187,254.00 |
May 16 2024 | 0.075 | -0.0027 | -3.47% | 0.07738 | 0.08407 | 0.0737 | 1,920,041.00 |
May 15 2024 | 0.0777 | 0.0022 | 2.91% | 0.07543 | 0.08175 | 0.0734 | 2,535,640.00 |
May 14 2024 | 0.0755 | -0.0116 | -13.32% | 0.0871 | 0.0877 | 0.074 | 2,527,967.00 |
May 13 2024 | 0.0871 | -0.00489 | -5.32% | 0.091856 | 0.0927 | 0.08234 | 3,904,569.00 |
May 12 2024 | 0.09199 | -0.00398 | -4.15% | 0.0966 | 0.1025 | 0.0909 | 1,254,388.00 |
May 11 2024 | 0.09597 | 0.00716 | 8.06% | 0.0879 | 0.10329 | 0.0801 | 2,775,422.00 |
May 10 2024 | 0.08881 | -0.01005 | -10.17% | 0.098515 | 0.1004 | 0.08881 | 2,050,049.00 |
May 09 2024 | 0.09886 | -0.00083 | -0.83% | 0.1003 | 0.106663 | 0.093 | 1,134,563.00 |
May 08 2024 | 0.09969 | -0.00013 | -0.13% | 0.1003 | 0.1045 | 0.0936 | 2,132,124.00 |
May 07 2024 | 0.09982 | -0.00788 | -7.32% | 0.1087 | 0.112 | 0.099 | 1,076,297.00 |
May 06 2024 | 0.1077 | 0.001 | 0.94% | 0.1071 | 0.1116 | 0.10361 | 2,196,142.00 |
May 05 2024 | 0.1067 | -0.00441 | -3.97% | 0.110868 | 0.11325 | 0.1051 | 1,441,332.00 |
May 04 2024 | 0.11111 | -0.00776 | -6.53% | 0.118 | 0.1237 | 0.10791 | 977,066.00 |
May 03 2024 | 0.11887 | 0.01292 | 12.19% | 0.1046 | 0.119 | 0.10142 | 1,524,855.00 |
May 02 2024 | 0.10595 | -0.00595 | -5.32% | 0.1155 | 0.1177 | 0.1001 | 1,213,172.00 |
May 01 2024 | 0.1119 | 0.01333 | 13.52% | 0.099495 | 0.11695 | 0.08847 | 1,622,189.00 |
Apr 30 2024 | 0.09857 | -0.01683 | -14.58% | 0.114 | 0.12378 | 0.09209 | 1,759,653.00 |
Apr 29 2024 | 0.1154 | -0.00609 | -5.01% | 0.119758 | 0.12428 | 0.10604 | 2,272,844.00 |
Apr 28 2024 | 0.12149 | 0.01384 | 12.86% | 0.1063 | 0.12555 | 0.1042 | 1,478,970.00 |
Apr 27 2024 | 0.10765 | -0.00925 | -7.91% | 0.1168 | 0.11798 | 0.1024 | 1,608,916.00 |
Apr 26 2024 | 0.1169 | -0.01256 | -9.70% | 0.1289 | 0.132 | 0.1152 | 1,316,357.00 |
Apr 25 2024 | 0.12946 | 0.01166 | 9.90% | 0.1209 | 0.1356 | 0.11531 | 2,089,494.00 |
Apr 24 2024 | 0.1178 | -0.01878 | -13.75% | 0.137 | 0.1536 | 0.1133 | 2,323,549.00 |
Apr 23 2024 | 0.13658 | -0.02402 | -14.96% | 0.1565 | 0.17056 | 0.13591 | 1,575,215.00 |
Apr 22 2024 | 0.1606 | 0.00769 | 5.03% | 0.153533 | 0.1723 | 0.1494 | 3,163,655.00 |
Apr 21 2024 | 0.15291 | 0.00231 | 1.53% | 0.1506 | 0.17349 | 0.1444 | 2,013,813.00 |
Apr 20 2024 | 0.1506 | 0.017819 | 13.42% | 0.13522 | 0.15801 | 0.1264 | 1,986,876.00 |
Apr 19 2024 | 0.132781 | 0.021931 | 19.78% | 0.110 | 0.149331 | 0.096419 | 2,963,193.00 |
Apr 18 2024 | 0.11085 | 0.00977 | 9.67% | 0.101 | 0.11517 | 0.08882 | 3,095,411.00 |