Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LIKEEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0822 | -0.0105 | -11.33% | 0.0918 | 0.0946 | 0.080 | 2,790,055.00 |
| Jun 06 2024 | 0.0927 | -0.007101 | -7.12% | 0.1001 | 0.101199 | 0.092 | 2,534,547.00 |
| Jun 05 2024 | 0.099801 | -0.004499 | -4.31% | 0.1045 | 0.1132 | 0.0993 | 3,543,416.00 |
| Jun 04 2024 | 0.1043 | 0.0014 | 1.36% | 0.1023 | 0.10659 | 0.0947 | 2,978,779.00 |
| Jun 03 2024 | 0.1029 | -0.00034 | -0.33% | 0.102198 | 0.11564 | 0.10018 | 2,725,197.00 |
| Jun 02 2024 | 0.10324 | -0.01926 | -15.72% | 0.1225 | 0.1225 | 0.1029 | 2,844,993.00 |
| Jun 01 2024 | 0.1225 | 0.00203 | 1.69% | 0.120999 | 0.12739 | 0.1192 | 1,600,852.00 |
| May 31 2024 | 0.12047 | -0.00654 | -5.15% | 0.1272 | 0.1343 | 0.1189 | 2,613,341.00 |
| May 30 2024 | 0.12701 | -0.00046 | -0.36% | 0.128 | 0.1316 | 0.1213 | 1,919,866.00 |
| May 29 2024 | 0.12747 | 0.00657 | 5.43% | 0.1203 | 0.1662 | 0.12008 | 2,984,829.00 |
| May 28 2024 | 0.1209 | -0.017746 | -12.80% | 0.1376 | 0.13836 | 0.11853 | 2,674,995.00 |
| May 27 2024 | 0.138646 | 0.009447 | 7.31% | 0.13263 | 0.1495 | 0.12085 | 1,982,878.00 |
| May 26 2024 | 0.129199 | -0.049101 | -27.54% | 0.17988 | 0.18353 | 0.123887 | 2,712,130.00 |
| May 25 2024 | 0.1783 | 0.019903 | 12.57% | 0.15936 | 0.182149 | 0.1455 | 2,744,199.00 |
| May 24 2024 | 0.158397 | 0.046517 | 41.58% | 0.1119 | 0.159998 | 0.1119 | 3,337,163.00 |
| May 23 2024 | 0.11188 | -0.01412 | -11.21% | 0.12723 | 0.1309 | 0.10437 | 2,150,790.00 |
| May 22 2024 | 0.126 | 0.01371 | 12.21% | 0.1125 | 0.1278 | 0.1092 | 2,617,738.00 |
| May 21 2024 | 0.11229 | 0.02279 | 25.46% | 0.0897 | 0.1136 | 0.08651 | 3,415,824.00 |
| May 20 2024 | 0.0895 | 0.0123 | 15.93% | 0.0774 | 0.09072 | 0.0752 | 4,712,516.00 |
| May 19 2024 | 0.0772 | -0.002542 | -3.19% | 0.07987 | 0.0804 | 0.0768 | 2,487,015.00 |
| May 18 2024 | 0.079742 | 0.000426 | 0.54% | 0.07942 | 0.08625 | 0.0781 | 1,295,113.00 |
| May 17 2024 | 0.079316 | 0.004316 | 5.75% | 0.07512 | 0.083 | 0.074752 | 2,187,254.00 |
| May 16 2024 | 0.075 | -0.0027 | -3.47% | 0.07738 | 0.08407 | 0.0737 | 1,920,041.00 |
| May 15 2024 | 0.0777 | 0.0022 | 2.91% | 0.07543 | 0.08175 | 0.0734 | 2,535,640.00 |
| May 14 2024 | 0.0755 | -0.0116 | -13.32% | 0.0871 | 0.0877 | 0.074 | 2,527,967.00 |
| May 13 2024 | 0.0871 | -0.00489 | -5.32% | 0.091856 | 0.0927 | 0.08234 | 3,904,569.00 |
| May 12 2024 | 0.09199 | -0.00398 | -4.15% | 0.0966 | 0.1025 | 0.0909 | 1,254,388.00 |
| May 11 2024 | 0.09597 | 0.00716 | 8.06% | 0.0879 | 0.10329 | 0.0801 | 2,775,422.00 |
| May 10 2024 | 0.08881 | -0.01005 | -10.17% | 0.098515 | 0.1004 | 0.08881 | 2,050,049.00 |
| May 09 2024 | 0.09886 | -0.00083 | -0.83% | 0.1003 | 0.106663 | 0.093 | 1,134,563.00 |
| May 08 2024 | 0.09969 | -0.00013 | -0.13% | 0.1003 | 0.1045 | 0.0936 | 2,132,124.00 |
| May 07 2024 | 0.09982 | -0.00788 | -7.32% | 0.1087 | 0.112 | 0.099 | 1,076,297.00 |
| May 06 2024 | 0.1077 | 0.001 | 0.94% | 0.1071 | 0.1116 | 0.10361 | 2,196,142.00 |
| May 05 2024 | 0.1067 | -0.00441 | -3.97% | 0.110868 | 0.11325 | 0.1051 | 1,441,332.00 |
| May 04 2024 | 0.11111 | -0.00776 | -6.53% | 0.118 | 0.1237 | 0.10791 | 977,066.00 |
| May 03 2024 | 0.11887 | 0.01292 | 12.19% | 0.1046 | 0.119 | 0.10142 | 1,524,855.00 |
| May 02 2024 | 0.10595 | -0.00595 | -5.32% | 0.1155 | 0.1177 | 0.1001 | 1,213,172.00 |
| May 01 2024 | 0.1119 | 0.01333 | 13.52% | 0.099495 | 0.11695 | 0.08847 | 1,622,189.00 |
| Apr 30 2024 | 0.09857 | -0.01683 | -14.58% | 0.114 | 0.12378 | 0.09209 | 1,759,653.00 |
| Apr 29 2024 | 0.1154 | -0.00609 | -5.01% | 0.119758 | 0.12428 | 0.10604 | 2,272,844.00 |
| Apr 28 2024 | 0.12149 | 0.01384 | 12.86% | 0.1063 | 0.12555 | 0.1042 | 1,478,970.00 |
| Apr 27 2024 | 0.10765 | -0.00925 | -7.91% | 0.1168 | 0.11798 | 0.1024 | 1,608,916.00 |
| Apr 26 2024 | 0.1169 | -0.01256 | -9.70% | 0.1289 | 0.132 | 0.1152 | 1,316,357.00 |
| Apr 25 2024 | 0.12946 | 0.01166 | 9.90% | 0.1209 | 0.1356 | 0.11531 | 2,089,494.00 |
| Apr 24 2024 | 0.1178 | -0.01878 | -13.75% | 0.137 | 0.1536 | 0.1133 | 2,323,549.00 |
| Apr 23 2024 | 0.13658 | -0.02402 | -14.96% | 0.1565 | 0.17056 | 0.13591 | 1,575,215.00 |
| Apr 22 2024 | 0.1606 | 0.00769 | 5.03% | 0.153533 | 0.1723 | 0.1494 | 3,163,655.00 |
| Apr 21 2024 | 0.15291 | 0.00231 | 1.53% | 0.1506 | 0.17349 | 0.1444 | 2,013,813.00 |
| Apr 20 2024 | 0.1506 | 0.017819 | 13.42% | 0.13522 | 0.15801 | 0.1264 | 1,986,876.00 |
| Apr 19 2024 | 0.132781 | 0.021931 | 19.78% | 0.110 | 0.149331 | 0.096419 | 2,963,193.00 |
| Apr 18 2024 | 0.11085 | 0.00977 | 9.67% | 0.101 | 0.11517 | 0.08882 | 3,095,411.00 |
| Apr 17 2024 | 0.10108 | -0.02051 | -16.87% | 0.1218 | 0.1232 | 0.095239 | 2,796,577.00 |
| Apr 16 2024 | 0.12159 | -0.01737 | -12.50% | 0.139 | 0.1434 | 0.10826 | 2,356,788.00 |
| Apr 15 2024 | 0.13896 | -0.00742 | -5.07% | 0.1471 | 0.1806 | 0.1295 | 3,161,693.00 |
| Apr 14 2024 | 0.14638 | -0.00362 | -2.41% | 0.1429 | 0.152 | 0.12309 | 2,277,710.00 |
| Apr 13 2024 | 0.150 | 0.0275 | 22.45% | 0.1225 | 0.15842 | 0.107 | 2,802,248.00 |
| Apr 12 2024 | 0.1225 | -0.05129 | -29.51% | 0.170621 | 0.1858 | 0.11723 | 2,100,241.00 |
| Apr 11 2024 | 0.17379 | -0.02314 | -11.75% | 0.196642 | 0.19803 | 0.16357 | 2,020,432.00 |
| Apr 10 2024 | 0.19693 | -0.01147 | -5.50% | 0.2084 | 0.213465 | 0.180 | 1,471,299.00 |
| Apr 09 2024 | 0.2084 | -0.0257 | -10.98% | 0.2233 | 0.2379 | 0.1981 | 1,314,342.00 |
| Apr 08 2024 | 0.2341 | 0.0014 | 0.60% | 0.23004 | 0.2686 | 0.206589 | 1,623,234.00 |
| Apr 07 2024 | 0.2327 | -0.029314 | -11.19% | 0.26705 | 0.2773 | 0.223169 | 1,767,775.00 |
| Apr 06 2024 | 0.262014 | 0.018014 | 7.38% | 0.244461 | 0.2725 | 0.219166 | 2,026,246.00 |
| Apr 05 2024 | 0.244 | 0.015 | 6.55% | 0.23175 | 0.269203 | 0.1748 | 2,358,060.00 |
| Apr 04 2024 | 0.229 | 0.037878 | 19.82% | 0.19415 | 0.238303 | 0.18693 | 2,091,659.00 |
| Apr 03 2024 | 0.191122 | 0.053222 | 38.59% | 0.1391 | 0.209133 | 0.1379 | 2,726,602.00 |
| Apr 02 2024 | 0.1379 | -0.03968 | -22.34% | 0.1762 | 0.18419 | 0.1342 | 2,897,257.00 |
| Apr 01 2024 | 0.17758 | -0.02741 | -13.37% | 0.2026 | 0.204943 | 0.1624 | 1,843,540.00 |
| Mar 31 2024 | 0.20499 | 0.02129 | 11.59% | 0.1815 | 0.22423 | 0.1568 | 2,522,826.00 |
| Mar 30 2024 | 0.1837 | 0.04873 | 36.10% | 0.1334 | 0.1923 | 0.099 | 3,177,124.00 |
| Mar 29 2024 | 0.13497 | 0.03162 | 30.60% | 0.10335 | 0.14647 | 0.097 | 3,145,524.00 |
| Mar 28 2024 | 0.10335 | 0.00084 | 0.82% | 0.099 | 0.12999 | 0.099 | 2,867,677.00 |
| Mar 27 2024 | 0.10251 | 0.00832 | 8.83% | 0.0934 | 0.1164 | 0.08698 | 4,017,347.00 |
| Mar 26 2024 | 0.09419 | -0.00766 | -7.52% | 0.1018 | 0.116599 | 0.0835 | 4,011,532.00 |
| Mar 25 2024 | 0.10185 | -0.01172 | -10.32% | 0.1131 | 0.13216 | 0.10094 | 5,294,819.00 |
| Mar 24 2024 | 0.11357 | 0.01871 | 19.72% | 0.0941 | 0.11702 | 0.09153 | 4,912,096.00 |
| Mar 23 2024 | 0.09486 | 0.02261 | 31.29% | 0.072208 | 0.09949 | 0.071726 | 4,144,471.00 |
| Mar 22 2024 | 0.07225 | -0.01199 | -14.23% | 0.084 | 0.09232 | 0.069444 | 3,134,100.00 |
| Mar 21 2024 | 0.08424 | -0.00593 | -6.58% | 0.090576 | 0.094 | 0.0815 | 2,925,654.00 |
| Mar 20 2024 | 0.09017 | 0.01463 | 19.37% | 0.0752 | 0.09198 | 0.069277 | 4,619,671.00 |
| Mar 19 2024 | 0.07554 | -0.00617 | -7.55% | 0.081196 | 0.08289 | 0.06583 | 5,727,446.00 |
| Mar 18 2024 | 0.08171 | -0.018004 | -18.06% | 0.099667 | 0.105631 | 0.081528 | 3,295,816.00 |
| Mar 17 2024 | 0.099714 | 0.009139 | 10.09% | 0.090534 | 0.10376 | 0.085304 | 3,953,613.00 |
| Mar 16 2024 | 0.090575 | -0.013024 | -12.57% | 0.110158 | 0.123573 | 0.0869 | 4,837,989.00 |
| Mar 15 2024 | 0.103599 | -0.013991 | -11.90% | 0.117343 | 0.120 | 0.092475 | 7,681,806.00 |
| Mar 14 2024 | 0.11759 | -0.008746 | -6.92% | 0.12749 | 0.1415 | 0.111375 | 3,157,311.00 |
| Mar 13 2024 | 0.126336 | -0.002588 | -2.01% | 0.13028 | 0.13462 | 0.11234 | 3,872,486.00 |
| Mar 12 2024 | 0.128924 | 0.026871 | 26.33% | 0.102053 | 0.14227 | 0.09513 | 5,895,156.00 |
| Mar 11 2024 | 0.102053 | 0.004323 | 4.42% | 0.09831 | 0.107626 | 0.07973 | 5,521,616.00 |
| Mar 10 2024 | 0.09773 | -0.01136 | -10.41% | 0.108578 | 0.133343 | 0.09124 | 5,486,975.00 |
| Mar 09 2024 | 0.10909 | 0.02962 | 37.27% | 0.079442 | 0.11041 | 0.0696 | 5,685,662.00 |
