Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINABTC | Crypto | 44,205,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000013 | 0.00000012 | 0.00000013 | 0.00000010 - 0.00000109 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:41:59 | 1,347.00 | 0.00000012 | BTC |
LINABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000013 | 0.00000014 | 0.00000012 | 4,973,871.10 | -0.00000001 | -7.69% |
1 Month | 0.00000019 | 0.00000021 | 0.00000010 | 18,124,962.65 | -0.00000007 | -36.84% |
3 Months | 0.00000018 | 0.00000024 | 0.00000010 | 25,030,875.40 | -0.00000006 | -33.33% |
6 Months | 0.00000031 | 0.00000036 | 0.00000010 | 18,477,967.35 | -0.00000019 | -61.29% |
1 Year | 0.00000046 | 0.00000109 | 0.00000010 | 48,418,810.97 | -0.00000034 | -73.91% |
3 Years | 0.00000191 | 0.00000277 | 0.00000010 | 46,791,626.54 | -0.00000179 | -93.72% |
5 Years | 0.00000918 | 0.00002038 | 0.00000010 | 40,323,137.83 | -0.00000906 | -98.69% |
LINABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,763,952.00 |
Apr 28 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 14,081,985.00 |
Apr 27 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,075,876.00 |
Apr 26 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 5,190,496.00 |
Apr 25 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 1,713,012.00 |
Apr 24 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 7,584,413.00 |
Apr 23 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 3,407,360.00 |
Apr 22 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 703,926.00 |
Apr 21 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,332,222.00 |
Apr 20 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 2,406,273.00 |
Apr 19 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 6,777,127.00 |
Apr 18 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 13,782,937.00 |
Apr 17 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 1,226,398.00 |
Apr 16 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 4,998,894.00 |
Apr 15 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 25,360,812.00 |
Apr 14 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000010 | 60,740,153.00 |
Apr 13 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000015 | 0.00000010 | 70,461,904.00 |
Apr 12 2024 | 0.00000015 | -0.00000004 | -21.05% | 0.00000019 | 0.00000019 | 0.00000014 | 51,103,267.00 |
Apr 11 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 6,576,599.00 |
Apr 10 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000018 | 36,924,065.00 |
Apr 09 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 819,019.00 |
Apr 08 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 474,197.00 |
Apr 07 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 1,429,159.00 |
Apr 06 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 5,909,848.00 |
Apr 05 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 6,856,975.00 |
Apr 04 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 7,423,896.00 |
Apr 03 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 95,090,158.00 |
Apr 02 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 72,284,017.00 |
Apr 01 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,908,131.00 |
Mar 31 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 83,628,571.00 |
Mar 30 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 4,317,845.00 |