ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.83
0.53%
US Tech 100
18,052.00
-0.15%
S&P 500
5,302.74
0.11%
US Dollar vs CAD
1.3611
-0.03%
Bitcoin
66,758.47
2.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Linear Token (Cryptocurrency:LINABTC)

  6. Linear Token (Cryptocurrency:LINABTC) Historical

LINABTC Linear Token

0.00000012
0.00 (0.00%)
14:22:38 - Realtime Data

LINABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 25,316,483.00
May 15 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 36,860,829.00
May 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,237,965.00
May 13 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000011 1,084,179.00
May 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,604,656.00
May 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 2,760,760.00
May 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 5,642,503.00
May 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 18,175,176.00
May 08 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 6,283,771.00
May 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 974,880.00
May 06 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 1,934,629.00
May 05 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 20,584,371.00
May 04 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,891,556.00
May 03 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 914,250.00
May 02 2024 0.00000014 0.00000002 16.67% 0.00000013 0.00000014 0.00000012 20,813,649.00
May 01 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 3,366,283.00
Apr 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000011 3,305,493.00
Apr 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,763,952.00
Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 14,081,985.00
Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,075,876.00
Apr 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 5,190,496.00
Apr 25 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 1,713,012.00
Apr 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 7,584,413.00
Apr 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 3,407,360.00
Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 703,926.00
Apr 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 1,332,222.00
Apr 20 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 2,406,273.00
Apr 19 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 6,777,127.00
Apr 18 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 13,782,937.00
Apr 17 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,226,398.00
Apr 16 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 4,998,894.00
Apr 15 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 25,360,812.00
Apr 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 60,740,153.00
Apr 13 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000015 0.00000010 70,461,904.00
Apr 12 2024 0.00000015 -0.00000004 -21.05% 0.00000019 0.00000019 0.00000014 51,103,267.00
Apr 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 6,576,599.00
Apr 10 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000020 0.00000018 36,924,065.00
Apr 09 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 819,019.00
Apr 08 2024 0.00000021 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 474,197.00
Apr 07 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 1,429,159.00
Apr 06 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 5,909,848.00
Apr 05 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 6,856,975.00
Apr 04 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 7,423,896.00
Apr 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 95,090,158.00
Apr 02 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000018 72,284,017.00
Apr 01 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 8,908,131.00
Mar 31 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000022 0.00000019 83,628,571.00
Mar 30 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 4,317,845.00
Mar 29 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 919,751.00
Mar 28 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000020 11,035,336.00
Mar 27 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000020 11,540,905.00
Mar 26 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000023 0.00000019 39,646,333.00
Mar 25 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000019 3,437,690.00
Mar 24 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 435,322.00
Mar 23 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 438,984.00
Mar 22 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 10,432,447.00
Mar 21 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000018 5,423,478.00
Mar 20 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000017 10,383,116.00
Mar 19 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000016 42,125,151.00
Mar 18 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 21,883,491.00
Mar 17 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 2,950,279.00
Mar 16 2024 0.00000020 0.00000000 0.00% 0.00000021 0.00000023 0.00000018 56,355,173.00
Mar 15 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000018 21,126,119.00
Mar 14 2024 0.00000019 -0.00000003 -13.64% 0.00000022 0.00000022 0.00000019 12,790,537.00
Mar 13 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000020 10,510,319.00
Mar 12 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000023 0.00000019 37,870,501.00
Mar 11 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000021 0.00000018 32,966,193.00
Mar 10 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000018 7,906,480.00
Mar 09 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000019 85,133,731.00
Mar 08 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000018 12,682,984.00
Mar 07 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 23,688,148.00
Mar 06 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 6,542,964.00
Mar 05 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 6,928,503.00
Mar 04 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000022 0.00000018 172,476,173.00
Mar 03 2024 0.00000021 0.00000000 0.00% 0.00000022 0.00000022 0.00000018 33,781,738.00
Mar 02 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000024 0.00000019 123,373,759.00
Mar 01 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000018 78,084,456.00
Feb 29 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000017 66,041,275.00
Feb 28 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000015 63,364,181.00
Feb 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000017 13,903,220.00
Feb 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000022 0.00000018 122,684,172.00
Feb 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 45,118,290.00
Feb 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 35,852,916.00
Feb 23 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 70,741,339.00
Feb 22 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 106,647,117.00
Feb 21 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 15,984,717.00
Feb 20 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000016 2,593,388.00
Feb 19 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000017 932,685.00
Feb 18 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 10,775,053.00
Feb 17 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 266,040.00

Your Recent History

COIN
LINABTC
Linear Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved