LIQXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.329208 | 0.001485 | 0.45% | 0.3276 | 0.336161 | 0.325652 | 0.00 |
May 30 2024 | 0.327724 | -0.001656 | -0.50% | 0.329507 | 0.33427 | 0.323988 | 0.00 |
May 29 2024 | 0.32938 | -0.006922 | -2.06% | 0.335948 | 0.339578 | 0.327296 | 0.00 |
May 28 2024 | 0.336302 | -0.004348 | -1.28% | 0.339859 | 0.343285 | 0.32982 | 0.00 |
May 27 2024 | 0.34065 | 0.006053 | 1.81% | 0.257781 | 0.347341 | 0.251286 | 0.00 |
May 26 2024 | 0.334597 | 0.006775 | 2.07% | 0.32806 | 0.339414 | 0.3265 | 0.00 |
May 25 2024 | 0.327822 | 0.001577 | 0.48% | 0.325622 | 0.330185 | 0.324734 | 0.00 |
May 24 2024 | 0.326244 | -0.002533 | -0.77% | 0.329832 | 0.334586 | 0.318123 | 0.00 |
May 23 2024 | 0.328778 | 0.001422 | 0.43% | 0.326949 | 0.344802 | 0.312304 | 0.00 |
May 22 2024 | 0.327355 | -0.004393 | -1.32% | 0.331498 | 0.333542 | 0.319741 | 0.00 |
May 21 2024 | 0.331749 | 0.011525 | 3.60% | 0.320901 | 0.335484 | 0.31773 | 0.00 |
May 20 2024 | 0.320223 | 0.051798 | 19.30% | 0.257781 | 0.322274 | 0.251286 | 0.00 |
May 19 2024 | 0.268425 | -0.004883 | -1.79% | 0.273179 | 0.2744 | 0.267539 | 0.00 |
May 18 2024 | 0.273309 | 0.003085 | 1.14% | 0.270388 | 0.275319 | 0.270044 | 0.00 |
May 17 2024 | 0.270224 | 0.012755 | 4.95% | 0.257385 | 0.272715 | 0.256633 | 0.00 |
May 16 2024 | 0.257469 | -0.008252 | -3.11% | 0.26565 | 0.265998 | 0.255927 | 0.00 |
May 15 2024 | 0.265721 | 0.013558 | 5.38% | 0.252445 | 0.266029 | 0.25053 | 0.00 |
May 14 2024 | 0.252163 | -0.005781 | -2.24% | 0.257781 | 0.258836 | 0.250267 | 0.00 |
May 13 2024 | 0.257944 | 0.001659 | 0.65% | 0.260266 | 0.263409 | 0.255596 | 0.00 |
May 12 2024 | 0.256285 | 0.001761 | 0.69% | 0.254828 | 0.258056 | 0.254006 | 0.00 |
May 11 2024 | 0.254524 | -0.000084 | -0.03% | 0.254895 | 0.257299 | 0.252758 | 0.00 |
May 10 2024 | 0.254608 | -0.01088 | -4.10% | 0.265047 | 0.267024 | 0.251977 | 0.00 |
May 09 2024 | 0.265488 | 0.005426 | 2.09% | 0.260266 | 0.267443 | 0.258291 | 0.00 |
May 08 2024 | 0.260062 | -0.003968 | -1.50% | 0.263524 | 0.265721 | 0.257161 | 0.00 |
May 07 2024 | 0.26403 | -0.004413 | -1.64% | 0.268422 | 0.273752 | 0.26316 | 0.00 |
May 06 2024 | 0.268444 | -0.00586 | -2.14% | 0.275379 | 0.280517 | 0.266559 | 0.00 |
May 05 2024 | 0.274304 | 0.00164 | 0.60% | 0.27259 | 0.277313 | 0.269026 | 0.00 |
May 04 2024 | 0.272664 | 0.00101 | 0.37% | 0.271333 | 0.276977 | 0.27088 | 0.00 |
May 03 2024 | 0.271654 | 0.010138 | 3.88% | 0.26151 | 0.273399 | 0.259015 | 0.00 |
May 02 2024 | 0.261516 | 0.000872 | 0.33% | 0.260347 | 0.263534 | 0.253335 | 0.00 |
May 01 2024 | 0.260644 | -0.003692 | -1.40% | 0.263425 | 0.264148 | 0.246185 | 0.00 |
Apr 30 2024 | 0.264336 | -0.016941 | -6.02% | 0.280682 | 0.284212 | 0.255247 | 0.00 |
Apr 29 2024 | 0.281277 | -0.004384 | -1.53% | 0.275379 | 0.282782 | 0.271985 | 0.00 |
Apr 28 2024 | 0.285662 | 0.001048 | 0.37% | 0.284622 | 0.2928 | 0.284171 | 0.00 |
Apr 27 2024 | 0.284614 | 0.01094 | 4.00% | 0.273955 | 0.286932 | 0.269475 | 0.00 |
Apr 26 2024 | 0.273673 | -0.002526 | -0.91% | 0.276019 | 0.276953 | 0.271518 | 0.00 |
Apr 25 2024 | 0.276199 | 0.001958 | 0.71% | 0.27465 | 0.278994 | 0.268781 | 0.00 |
Apr 24 2024 | 0.274241 | -0.007365 | -2.62% | 0.281895 | 0.28798 | 0.271543 | 0.00 |
Apr 23 2024 | 0.281606 | 0.001574 | 0.56% | 0.279916 | 0.285431 | 0.275988 | 0.00 |
Apr 22 2024 | 0.280032 | 0.004664 | 1.69% | 0.275379 | 0.28256 | 0.271985 | 0.00 |
Apr 21 2024 | 0.275368 | -0.000336 | -0.12% | 0.275534 | 0.279622 | 0.272916 | 0.00 |
Apr 20 2024 | 0.275704 | 0.007284 | 2.71% | 0.267255 | 0.277436 | 0.264291 | 0.00 |
Apr 19 2024 | 0.26842 | 0.000125 | 0.05% | 0.267832 | 0.273218 | 0.251169 | 0.00 |
Apr 18 2024 | 0.268295 | 0.007378 | 2.83% | 0.261518 | 0.270699 | 0.258703 | 0.00 |
Apr 17 2024 | 0.260917 | -0.008978 | -3.33% | 0.269701 | 0.272897 | 0.255996 | 0.00 |
Apr 16 2024 | 0.269895 | -0.001442 | -0.53% | 0.270914 | 0.273314 | 0.262437 | 0.00 |
Apr 15 2024 | 0.271337 | -0.005211 | -1.88% | 0.275379 | 0.286277 | 0.265726 | 0.00 |
Apr 14 2024 | 0.276548 | 0.011624 | 4.39% | 0.263142 | 0.277435 | 0.254984 | 0.00 |
Apr 13 2024 | 0.264924 | -0.01881 | -6.63% | 0.282427 | 0.288618 | 0.252735 | 0.00 |
Apr 12 2024 | 0.283734 | -0.023082 | -7.52% | 0.306507 | 0.310782 | 0.273942 | 0.00 |
Apr 11 2024 | 0.306815 | -0.002871 | -0.93% | 0.309328 | 0.316328 | 0.304176 | 0.00 |
Apr 10 2024 | 0.309686 | 0.002701 | 0.88% | 0.306657 | 0.311179 | 0.298961 | 0.00 |
Apr 09 2024 | 0.306986 | -0.016182 | -5.01% | 0.32351 | 0.325805 | 0.30292 | 0.00 |
Apr 08 2024 | 0.323168 | 0.020906 | 6.92% | 0.318836 | 0.325791 | 0.299395 | 0.00 |
Apr 07 2024 | 0.302262 | 0.008104 | 2.76% | 0.293473 | 0.302492 | 0.292757 | 0.00 |
Apr 06 2024 | 0.294158 | 0.003254 | 1.12% | 0.289901 | 0.296912 | 0.289839 | 0.00 |
Apr 05 2024 | 0.290903 | -0.000206 | -0.07% | 0.291357 | 0.292743 | 0.281816 | 0.00 |
Apr 04 2024 | 0.29111 | 0.000835 | 0.29% | 0.289134 | 0.30124 | 0.284782 | 0.00 |
Apr 03 2024 | 0.290274 | 0.003539 | 1.23% | 0.287514 | 0.294566 | 0.280745 | 0.00 |
Apr 02 2024 | 0.286736 | -0.020736 | -6.74% | 0.306729 | 0.306729 | 0.281632 | 0.00 |
Apr 01 2024 | 0.307472 | -0.011174 | -3.51% | 0.318836 | 0.318836 | 0.2993 | 0.00 |
Mar 31 2024 | 0.318646 | 0.011768 | 3.83% | 0.3069 | 0.319594 | 0.3069 | 0.00 |
Mar 30 2024 | 0.306878 | -0.000683 | -0.22% | 0.307175 | 0.311948 | 0.3053 | 0.00 |
Mar 29 2024 | 0.307561 | -0.004237 | -1.36% | 0.31162 | 0.313333 | 0.3039 | 0.00 |
Mar 28 2024 | 0.311798 | 0.006145 | 2.01% | 0.306196 | 0.315917 | 0.303336 | 0.00 |
Mar 27 2024 | 0.305652 | -0.008092 | -2.58% | 0.313819 | 0.320619 | 0.302941 | 0.00 |
Mar 26 2024 | 0.313744 | 0.000482 | 0.15% | 0.313403 | 0.321531 | 0.31047 | 0.00 |
Mar 25 2024 | 0.313262 | 0.010939 | 3.62% | 0.334482 | 0.336879 | 0.300328 | 0.00 |
Mar 24 2024 | 0.302323 | 0.008882 | 3.03% | 0.292734 | 0.303627 | 0.288917 | 0.00 |
Mar 23 2024 | 0.293441 | 0.003243 | 1.12% | 0.291225 | 0.299323 | 0.286259 | 0.00 |
Mar 22 2024 | 0.290198 | -0.015318 | -5.01% | 0.30582 | 0.309717 | 0.284878 | 0.00 |
Mar 21 2024 | 0.305516 | -0.002178 | -0.71% | 0.306802 | 0.313553 | 0.298442 | 0.00 |
Mar 20 2024 | 0.307694 | 0.030104 | 10.84% | 0.276385 | 0.309073 | 0.268125 | 0.00 |
Mar 19 2024 | 0.27759 | -0.030742 | -9.97% | 0.3078 | 0.309312 | 0.275999 | 0.00 |
Mar 18 2024 | 0.308332 | -0.00956 | -3.01% | 0.334482 | 0.336879 | 0.30325 | 0.00 |
Mar 17 2024 | 0.317892 | 0.009962 | 3.24% | 0.310486 | 0.321575 | 0.299481 | 0.00 |
Mar 16 2024 | 0.30793 | -0.01936 | -5.92% | 0.327771 | 0.330478 | 0.304627 | 0.00 |
Mar 15 2024 | 0.32729 | -0.012524 | -3.69% | 0.334482 | 0.336879 | 0.314031 | 0.00 |
Mar 14 2024 | 0.339813 | -0.010686 | -3.05% | 0.350124 | 0.350849 | 0.325658 | 0.00 |
Mar 13 2024 | 0.350499 | 0.002902 | 0.83% | 0.347897 | 0.356826 | 0.344841 | 0.00 |
Mar 12 2024 | 0.347597 | -0.00843 | -2.37% | 0.356352 | 0.358002 | 0.33708 | 0.00 |
Mar 11 2024 | 0.356027 | 0.016138 | 4.75% | 0.334482 | 0.357784 | 0.330903 | 0.00 |
Mar 10 2024 | 0.339889 | -0.002823 | -0.82% | 0.342126 | 0.347133 | 0.332861 | 0.00 |
Mar 09 2024 | 0.342712 | 0.002149 | 0.63% | 0.340488 | 0.345584 | 0.339581 | 0.00 |
Mar 08 2024 | 0.340563 | 0.002568 | 0.76% | 0.338963 | 0.349903 | 0.335079 | 0.00 |
Mar 07 2024 | 0.337995 | 0.004448 | 1.33% | 0.334482 | 0.344613 | 0.327363 | 0.00 |
Mar 06 2024 | 0.333546 | 0.023206 | 7.48% | 0.311413 | 0.341177 | 0.3067 | 0.00 |
Mar 05 2024 | 0.310341 | -0.007361 | -2.32% | 0.317885 | 0.334284 | 0.283803 | 0.00 |
Mar 04 2024 | 0.317702 | 0.012987 | 4.26% | 0.278052 | 0.318621 | 0.277168 | 0.00 |
Mar 03 2024 | 0.304715 | 0.005347 | 1.79% | 0.299247 | 0.305488 | 0.295047 | 0.00 |
Mar 02 2024 | 0.299368 | -0.000951 | -0.32% | 0.300245 | 0.302668 | 0.29754 | 0.00 |