Northern Graphite Quote - 0NG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Northern Graphite Corp (0NG) Share Price

Northern Graphite Corp (0NG)

0.1055

0.00

(0.00%)

Closed December 24 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1055

Bid

0.1055

Ask

0.1055

Volume

0.00

0.00 Day's Range 0.00

0.0328 52 Week Range 0.18

Previous Close

0.1055

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

13,353

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0125	13.4408602151	0.093	0.0932	0.0804	15364	0.08982915	DE
4	0.0515	95.3703703704	0.054	0.1335	0.054	20619	0.08066042	DE
12	0.0677	179.100529101	0.0378	0.1335	0.0378	13353	0.07074551	DE
26	0.0233001	28.3456549217	0.0821999	0.1335	0.0328	12172	0.06587068	DE
52	-0.0345	-24.6428571429	0.14	0.18	0.0328	9441	0.08604032	DE
156	-0.1045	-49.7619047619	0.21	0.24	0.0328	9812	0.11358514	DE
260	-0.1045	-49.7619047619	0.21	0.24	0.0328	9812	0.11358514	DE

0NG - Frequently Asked Questions (FAQ)

What is the current Northern Graphite share price?

The current share price of Northern Graphite is 0.1055 €

What is the 1 year trading range for Northern Graphite share price?

Northern Graphite has traded in the range of 0.0328 € to 0.18 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

tw0122

tw0122 17 seconds ago

$4.59 +2% Offering at $8 couple weeks back at $4s and Bitcoin pumping today like to see $6 again

chemist72

chemist72 21 seconds ago

Wonder if that's rounded down from yesterday's close of $.0432? LOL

GoonOfWallSt

GoonOfWallSt 28 seconds ago

When delist and revocation of this pile of garbage?

firebag1

firebag1 43 seconds ago

guess I am delusional...thanks for that assessment

glenn1919

glenn1919 53 seconds ago

MULN.................................slapthebottom.......................https://www.stockscores.com/charts/charts/?ticker=muln

MartinLutherKing

MartinLutherKing 1 minute ago

The criminals of the scientific nobel community in management are all in bed with the criminal shorts to sabotage the company.

powerbattles

powerbattles 1 minute ago

Just the way I expected.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548354

splintered sunlight

splintered sunlight 1 minute ago

Thanks

Think or Swim/Schwab has it as 0.0432.......

But they suck.

Risk vs Reward

Risk vs Reward 1 minute ago

Market close early today ?

m0n

m0n 2 minutes ago

This has nothing to do with the OTC stinky pinky exchange LoL

N

stockchaser64

stockchaser64 2 minutes ago

WBUY GREAT news today we believe with this type of news wbuy will be trading over a dollar in a short time.

Monksdream

Monksdream 2 minutes ago

GoonOfWallSt

GoonOfWallSt 3 minutes ago

So when is the delist and revocation of this scam pile of garbage?

BlazingStocks

BlazingStocks 3 minutes ago

$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

powerbattles

powerbattles 3 minutes ago

deepdj011

deepdj011 3 minutes ago

Christmas To The Yeah End - Final Sprint 🏎️

tapioca

tapioca 3 minutes ago

If anyone thinks they are doing this deal for the good of the shareholders only, you are delusional..

tw0122

tw0122 3 minutes ago

Bitcoin pumping today let's get a .60

wags23

wags23 3 minutes ago

fredscott36

fredscott36 3 minutes ago

dude: the FDIC does a wire transfer................takes 5 minutes.................$480mm....................FDIC is done with UWB/UWBI forever......no records, no paper trail....no mo GIN JUNKIE SCOTT....???.......no mo BABBLE BOB..................ZAP.............gone forever.......................

Knowledge is King

Knowledge is King 4 minutes ago

naw steve, that never happens

RobotDroid

RobotDroid 4 minutes ago

All a lie by linda worthless.

firebag1

firebag1 5 minutes ago

good morning and Merry Christmas..thats a nice forecast i would say...hope it goes that high...best wishes everyone!

Scope08

Scope08 5 minutes ago

Lightwave's recent business decisions are what many have been calling for. I'm sure the next few months are a make it or break it, for most investors, at least from an opinion standpoint. Why don't you chill and give them that. They made a big change. Let's see how this pans out.
Give t

tw0122

tw0122 5 minutes ago

.53 let's take it to .60 for a nice 10-20% flip

Northern Graphite

Zacapa Resources

Mantaro Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions