ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northern Graphite Corp

Northern Graphite Corp (0NG)

0.1055
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012513.44086021510.0930.09320.0804153640.08982915DE
40.051595.37037037040.0540.13350.054206190.08066042DE
120.0677179.1005291010.03780.13350.0378133530.07074551DE
260.023300128.34565492170.08219990.13350.0328121720.06587068DE
52-0.0345-24.64285714290.140.180.032894410.08604032DE
156-0.1045-49.76190476190.210.240.032898120.11358514DE
260-0.1045-49.76190476190.210.240.032898120.11358514DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892200.09320.009210.950.09320.09320.093210000
17347300200.084-0.009-9.680.08040.0840.080410826
17346436200.09300.000.0930.0930.0930
17345572200.09300.000.0930.0930.0930
17344708200.093-0.008-7.920.0930.0930.09319902
17343844200.10100.000.1010.1010.1010
17341252200.10100.000.1010.1010.1010
17340388200.10100.000.1010.1010.1010
17339524200.101-0.0115-10.220.1010.1010.1013000
17338660200.1125-0.0075-6.250.1150.1330.112514001
17337796200.120.026227.930.0970.13350.083599914359
17335204200.09380.01925.400.09420.09420.093814800
17334340200.074800.000.07480.07480.07480
17333476200.07480.007200110.650.070.07480.0752910
17332612200.06759990.013599925.190.06180.06759990.061858744
17331748200.05400.000.0540.0540.0540
17329156200.05400.000.0540.0540.0540
17328292200.05400.000.0540.0540.0540
17327428200.05400.000.0540.0540.05416851
17326564200.05400.000.0540.0540.0540
17325700200.0540.00183.450.0540.0540.054800
17323108200.0522-0.0042-7.450.060.060.052246000
17322244200.056400.000.05640.05640.05640
17321380200.05640.0023.680.05640.05640.05645500
17320515600.054400.000.05440.05440.05440
17319651600.054400.000.05440.05440.05440
17317059600.0544-0.0112-17.070.05440.05440.0544800
17316195600.0656-0.0012-1.800.06560.06560.0656953
17315332200.066800.000.06680.06680.06680
17314468200.06680.006811.330.06680.06680.06689099
17313604200.06-0.0068-10.180.06680.06680.05921732
17311012200.06680.007813.220.06680.06680.06683154
17310147600.0590.00020.340.06840.06840.059466
17309283600.058800.000.05880.05880.05880
17308419600.058800.000.05880.05880.05880
17307555600.0588-0.0012-2.000.05880.05880.05885000
17304963600.0600.000.060.060.0620000
17304099600.0600.000.060.060.060
17303235600.06-0.01-14.290.060.060.0620000
17302371600.070.0034.480.070.070.07500
17301471600.06700.000.0670.0670.0670
17298879600.06700.000.0670.0670.0670
17298015600.06700.000.0670.0670.0670
17297151600.067-0.001-1.470.0620.0670.06211000
17296287600.068-0.009-11.690.0680.0680.0685000
17295423600.0770.010415.620.0770.0770.07714084
17292831600.06660.007212.120.0750.0750.066610803
17291967600.059400.000.05940.05940.05940
17291103600.05940.016237.500.05940.05940.059434000
17290239600.043200.000.04320.04320.04320
17289375600.043200.000.04320.04320.04320
17286783600.043200.000.04320.04320.04320
17285919600.043200.000.04320.04320.04320
17285055600.043200.000.04320.04320.04320
17284191600.0432-0.0072-14.290.04320.04320.04321
17283327600.05040.00183.700.05040.05040.04362809
17280736200.048600.000.04860.04860.04860
17279872200.048600.000.04860.04860.04860
17279008200.048600.000.04860.04860.04860
17278144200.048600.000.04860.04860.04860
17277280200.04860.00368.000.03780.04860.03783500
17274204000.04500.000.0450.0450.0450
17273340000.04500.000.0450.0450.0450
17272476000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock