We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 5000 | 0.045 | DE |
| 4 | -0.006 | -11.7647058824 | 0.051 | 0.051 | 0.0328 | 15311 | 0.04312467 | DE |
| 12 | -0.0385999 | -46.1721844165 | 0.0835999 | 0.0852 | 0.0328 | 9562 | 0.05314813 | DE |
| 26 | -0.062 | -57.9439252336 | 0.107 | 0.129 | 0.0328 | 9746 | 0.07482469 | DE |
| 52 | -0.123 | -73.2142857143 | 0.168 | 0.24 | 0.0328 | 9260 | 0.12380773 | DE |
| 156 | -0.165 | -78.5714285714 | 0.21 | 0.24 | 0.0328 | 9123 | 0.12580056 | DE |
| 260 | -0.165 | -78.5714285714 | 0.21 | 0.24 | 0.0328 | 9123 | 0.12580056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727382420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727296020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727209620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727123220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726864020 | 0.045 | 0.0014 | 3.21 | 0.045 | 0.045 | 0.045 | 5000 |
| 1726777620 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1726691220 | 0.0436 | 0.0036 | 9.00 | 0.0436 | 0.0436 | 0.0436 | 26178 |
| 1726604820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726518420 | 0.04 | 0.0072 | 21.95 | 0.0472 | 0.0472 | 0.04 | 26657 |
| 1726259160 | 0.0328 | -0.0112 | -25.45 | 0.0328 | 0.0328 | 0.0328 | 6500 |
| 1726172760 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726086360 | 0.044 | 0.0046001 | 11.68 | 0.044 | 0.044 | 0.044 | 600 |
| 1725999960 | 0.0393999 | -0.0046 | -10.45 | 0.0393999 | 0.0393999 | 0.0393999 | 22000 |
| 1725913620 | 0.044 | -0.006 | -12.00 | 0.0466 | 0.0466 | 0.0402 | 25793 |
| 1725654360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725567960 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 10000 |
| 1725481560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725395160 | 0.0509999 | 0.0017999 | 3.66 | 0.0509999 | 0.0509999 | 0.0509999 | 15069 |
| 1725308820 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1725049620 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1724963220 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1724876820 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1724790420 | 0.0492 | -0.0076 | -13.38 | 0.0492 | 0.0492 | 0.0492 | 1000 |
| 1724704020 | 0.0568 | 0.0014 | 2.53 | 0.0534 | 0.0568 | 0.0534 | 13675 |
| 1724444820 | 0.0554 | 0.006 | 12.15 | 0.0554 | 0.0554 | 0.0554 | 5078 |
| 1724358420 | 0.0494 | -0.0036 | -6.79 | 0.0494 | 0.0494 | 0.0494 | 5000 |
| 1724271960 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1724185560 | 0.053 | -0.0038 | -6.69 | 0.053 | 0.053 | 0.053 | 2000 |
| 1724099220 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1723840020 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1723753620 | 0.0568 | 0.0018 | 3.27 | 0.0568 | 0.0568 | 0.0568 | 1000 |
| 1723667160 | 0.055 | -0.0114 | -17.17 | 0.0552 | 0.0552 | 0.055 | 16363 |
| 1723580760 | 0.0664 | 0.0056 | 9.21 | 0.0664 | 0.0664 | 0.0664 | 20000 |
| 1723494420 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1723235220 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1723148820 | 0.0608 | 0.0054 | 9.75 | 0.0608 | 0.0608 | 0.0608 | 2000 |
| 1723062360 | 0.0554 | -0.0158 | -22.19 | 0.0644 | 0.0644 | 0.0554 | 257 |
| 1722975960 | 0.0712 | 0.0102 | 16.72 | 0.0712 | 0.0712 | 0.0712 | 5880 |
| 1722889620 | 0.061 | -0.0142 | -18.88 | 0.061 | 0.061 | 0.061 | 1000 |
| 1722630360 | 0.0752 | 0.0002 | 0.27 | 0.0752 | 0.0752 | 0.0752 | 2000 |
| 1722543960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722457560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722371160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722284760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722025560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721939160 | 0.075 | -0.007 | -8.54 | 0.0762 | 0.0762 | 0.075 | 12000 |
| 1721850600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1721764200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1721677800 | 0.082 | 0.0082 | 11.11 | 0.0794 | 0.082 | 0.0794 | 2000 |
| 1721420760 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1721334360 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1721247960 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1721161560 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1721075160 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1720815960 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1720729560 | 0.0738 | 0.0016 | 2.22 | 0.0738 | 0.0738 | 0.0738 | 201 |
| 1720643160 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1720556760 | 0.0722 | 0.0014 | 1.98 | 0.0722 | 0.0722 | 0.0722 | 3501 |
| 1720470360 | 0.0708 | -0.0142 | -16.71 | 0.0835999 | 0.0852 | 0.0708 | 27434 |
| 1720211220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720124820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720038420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719952020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719865620 | 0.085 | 0.0024 | 2.91 | 0.0912 | 0.0912 | 0.0784 | 57511 |
| 1719554400 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
