Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITBTC | Crypto | 52,314,245 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 0.64% | 0.00001731 | 0.00001701 | 0.00001761 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001720 | 0.00001742 | 0.00001697 | 0.00001720 | 0.00001251 - 0.00003651 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:00:58 | 0.130100 | 0.00001719 | BTC |
LITBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001711 | 0.00001772 | 0.00001629 | 20,798.52 | 0.00000020 | 1.17% |
| 1 Month | 0.00001703 | 0.00001812 | 0.00001251 | 52,471.80 | 0.00000028 | 1.64% |
| 3 Months | 0.00001926 | 0.00002957 | 0.00001251 | 119,029.18 | -0.00000195 | -10.12% |
| 6 Months | 0.00002280 | 0.00003314 | 0.00001251 | 111,837.75 | -0.00000549 | -24.08% |
| 1 Year | 0.00003046 | 0.00003651 | 0.00001251 | 106,515.04 | -0.00001315 | -43.17% |
| 3 Years | 0.00013304 | 0.00015754 | 0.00001251 | 258,246.90 | -0.00011573 | -86.99% |
| 5 Years | 0.00019661 | 0.00031332 | 0.00001251 | 288,499.52 | -0.00017930 | -91.20% |
LITBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00001720 | -0.00000027 | -1.55% | 0.00001753 | 0.00001772 | 0.00001689 | 9,047.00 |
| May 09 2024 | 0.00001747 | 0.00000028 | 1.63% | 0.00001719 | 0.00001760 | 0.00001689 | 76,168.00 |
| May 08 2024 | 0.00001719 | 0.00000044 | 2.63% | 0.00001675 | 0.00001730 | 0.00001629 | 13,433.00 |
| May 07 2024 | 0.00001675 | -0.00000025 | -1.47% | 0.00001700 | 0.00001726 | 0.00001667 | 8,307.00 |
| May 06 2024 | 0.00001700 | -0.00000003 | -0.18% | 0.00001716 | 0.00001729 | 0.00001681 | 14,586.00 |
| May 05 2024 | 0.00001703 | 0.00000040 | 2.41% | 0.00001663 | 0.00001715 | 0.00001630 | 15,272.00 |
| May 04 2024 | 0.00001663 | -0.00000040 | -2.35% | 0.00001711 | 0.00001721 | 0.00001660 | 8,773.00 |
| May 03 2024 | 0.00001703 | -0.00000047 | -2.69% | 0.00001736 | 0.00001770 | 0.00001703 | 30,303.00 |
| May 02 2024 | 0.00001750 | 0.00000018 | 1.04% | 0.00001721 | 0.00001755 | 0.00001706 | 45,022.00 |
| May 01 2024 | 0.00001732 | 0.00000100 | 6.22% | 0.00001610 | 0.00001732 | 0.00001588 | 34,651.00 |
| Apr 30 2024 | 0.00001609 | -0.00000071 | -4.23% | 0.00001680 | 0.00001683 | 0.00001533 | 184,547.00 |
| Apr 29 2024 | 0.00001680 | -0.00000050 | -2.89% | 0.00001714 | 0.00001751 | 0.00001665 | 52,353.00 |
| Apr 28 2024 | 0.00001730 | -0.00000051 | -2.86% | 0.00001778 | 0.00001804 | 0.00001730 | 128,376.00 |
| Apr 27 2024 | 0.00001781 | 0.00000073 | 4.27% | 0.00001703 | 0.00001812 | 0.00001646 | 61,133.00 |
| Apr 26 2024 | 0.00001708 | 0.00000000 | 0.00% | 0.00001708 | 0.00001738 | 0.00001638 | 23,578.00 |
| Apr 25 2024 | 0.00001708 | 0.00000041 | 2.46% | 0.00001662 | 0.00001757 | 0.00001604 | 103,935.00 |
| Apr 24 2024 | 0.00001667 | -0.00000047 | -2.74% | 0.00001714 | 0.00001766 | 0.00001656 | 32,444.00 |
| Apr 23 2024 | 0.00001714 | 0.00000025 | 1.48% | 0.00001680 | 0.00001727 | 0.00001671 | 18,074.00 |
| Apr 22 2024 | 0.00001689 | 0.00000014 | 0.84% | 0.00001674 | 0.00001719 | 0.00001629 | 13,285.00 |
| Apr 21 2024 | 0.00001675 | -0.00000047 | -2.73% | 0.00001722 | 0.00001739 | 0.00001663 | 34,475.00 |
| Apr 20 2024 | 0.00001722 | 0.00000079 | 4.81% | 0.00001674 | 0.00001748 | 0.00001629 | 12,708.00 |
| Apr 19 2024 | 0.00001643 | 0.00000024 | 1.48% | 0.00001619 | 0.00001674 | 0.00001550 | 19,217.00 |
| Apr 18 2024 | 0.00001619 | 0.00000013 | 0.81% | 0.00001606 | 0.00001644 | 0.00001549 | 38,137.00 |
| Apr 17 2024 | 0.00001606 | 0.00000007 | 0.44% | 0.00001599 | 0.00001644 | 0.00001548 | 39,389.00 |
| Apr 16 2024 | 0.00001599 | 0.00000026 | 1.65% | 0.00001573 | 0.00001656 | 0.00001537 | 45,996.00 |
| Apr 15 2024 | 0.00001573 | -0.00000038 | -2.36% | 0.00001601 | 0.00001710 | 0.00001522 | 162,635.00 |
| Apr 14 2024 | 0.00001611 | 0.00000100 | 6.63% | 0.00001516 | 0.00001657 | 0.00001454 | 77,629.00 |
| Apr 13 2024 | 0.00001509 | -0.00000200 | -11.70% | 0.00001703 | 0.00001751 | 0.00001251 | 165,723.00 |
| Apr 12 2024 | 0.00001710 | -0.00000300 | -15.11% | 0.00001986 | 0.00002015 | 0.00001550 | 169,944.00 |
| Apr 11 2024 | 0.00001986 | -0.00000057 | -2.79% | 0.00002043 | 0.00002072 | 0.00001980 | 97,726.00 |
