Libra Incentix Historical Data - LIXXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Libra Incentix (Cryptocurrency:LIXXUST)
Libra Incentix (Cryptocurrency:LIXXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Libra Incentix	LIXXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.03%	0.003021	0.003014	0.003024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003022	0.003024	0.003017	0.00302	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	19:39:12	38,581.19	0.003019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,107.47	366,722.16	LIXX

LIXXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.003016	0.000011	0.37%	0.003019	0.003035	0.003001	13,083,937.00
Jun 27 2024	0.003005	-0.000018	-0.60%	0.003023	0.003025	0.003001	11,373,166.00
Jun 26 2024	0.003023	0.00000700	0.23%	0.003021	0.003025	0.003	24,105,065.00
Jun 25 2024	0.003016	0.00000400	0.13%	0.00302	0.003034	0.003001	11,559,716.00
Jun 24 2024	0.003012	-0.000013	-0.43%	0.003026	0.003033	0.002999	14,693,894.00
Jun 23 2024	0.003025	-0.00000600	-0.20%	0.003032	0.003034	0.003001	10,469,481.00
Jun 22 2024	0.003031	0.000012	0.40%	0.00303	0.003034	0.003005	8,757,141.00
Jun 21 2024	0.003019	-0.000025	-0.82%	0.003043	0.003054	0.002996	9,952,252.00
Jun 20 2024	0.003044	0.00	0.00%	0.003043	0.003103	0.003028	9,481,831.00
Jun 19 2024	0.003044	-0.000079	-2.53%	0.003112	0.003123	0.00303	10,608,708.00
Jun 18 2024	0.003123	-0.000011	-0.35%	0.003142	0.003142	0.003058	10,166,526.00
Jun 17 2024	0.003134	-0.000034	-1.07%	0.003177	0.003199	0.003081	15,438,152.00
Jun 16 2024	0.003168	-0.000118	-3.59%	0.003308	0.003338	0.003162	13,070,693.00
Jun 15 2024	0.003286	0.00021	6.83%	0.003055	0.003292	0.003045	14,174,897.00
Jun 14 2024	0.003076	-0.000054	-1.73%	0.003138	0.003145	0.00306	10,378,592.00
Jun 13 2024	0.00313	-0.000134	-4.11%	0.003255	0.003273	0.003007	16,704,512.00
Jun 12 2024	0.003264	-0.000123	-3.63%	0.003404	0.003508	0.003251	10,219,893.00
Jun 11 2024	0.003387	0.00003	0.89%	0.003346	0.003447	0.003314	14,855,492.00
Jun 10 2024	0.003357	-0.000024	-0.71%	0.003371	0.003392	0.003334	20,555,588.00
Jun 09 2024	0.003381	-0.000095	-2.73%	0.003475	0.003475	0.003244	10,292,893.00
Jun 08 2024	0.003476	-0.000307	-8.12%	0.0038	0.004099	0.00347	8,346,118.00
Jun 07 2024	0.003783	0.000465	14.01%	0.003304	0.003835	0.003248	12,630,579.00
Jun 06 2024	0.003318	-0.000139	-4.02%	0.003425	0.003453	0.003272	8,988,424.00
Jun 05 2024	0.003457	-0.000103	-2.89%	0.001337	0.003567	0.001327	14,964,968.00
Jun 04 2024	0.00356	-0.000456	-11.35%	0.00403	0.004052	0.003521	8,132,320.00
Jun 03 2024	0.004016	-0.000232	-5.46%	0.004254	0.00427	0.003991	9,885,003.00
Jun 02 2024	0.004248	-0.000064	-1.48%	0.004308	0.004716	0.004248	7,554,242.00
Jun 01 2024	0.004312	0.000072	1.70%	0.004245	0.004413	0.004232	6,601,788.00
May 31 2024	0.00424	0.000016	0.38%	0.004242	0.004312	0.004219	12,969,974.00
May 30 2024	0.004224	0.00000200	0.05%	0.004215	0.004278	0.004209	7,302,721.00
May 29 2024	0.004222	-0.000085	-1.97%	0.004315	0.004374	0.004222	5,714,464.00

See More Historical Prices »

GdF Suez SA Eo-med.-term...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions