LIXXUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.003032 | 0.000018 | 0.60% | 0.003013 | 0.003035 | 0.003001 | 21,070,556.00 |
Jun 29 2024 | 0.003014 | -0.00000200 | -0.07% | 0.003022 | 0.003031 | 0.003002 | 23,011,228.00 |
Jun 28 2024 | 0.003016 | 0.000011 | 0.37% | 0.003019 | 0.003035 | 0.003001 | 13,083,937.00 |
Jun 27 2024 | 0.003005 | -0.000018 | -0.60% | 0.003023 | 0.003025 | 0.003001 | 11,373,166.00 |
Jun 26 2024 | 0.003023 | 0.00000700 | 0.23% | 0.003021 | 0.003025 | 0.003 | 24,105,065.00 |
Jun 25 2024 | 0.003016 | 0.00000400 | 0.13% | 0.00302 | 0.003034 | 0.003001 | 11,559,716.00 |
Jun 24 2024 | 0.003012 | -0.000013 | -0.43% | 0.003026 | 0.003033 | 0.002999 | 14,693,894.00 |
Jun 23 2024 | 0.003025 | -0.00000600 | -0.20% | 0.003032 | 0.003034 | 0.003001 | 10,469,481.00 |
Jun 22 2024 | 0.003031 | 0.000012 | 0.40% | 0.00303 | 0.003034 | 0.003005 | 8,757,141.00 |
Jun 21 2024 | 0.003019 | -0.000025 | -0.82% | 0.003043 | 0.003054 | 0.002996 | 9,952,252.00 |
Jun 20 2024 | 0.003044 | 0.00 | 0.00% | 0.003043 | 0.003103 | 0.003028 | 9,481,831.00 |
Jun 19 2024 | 0.003044 | -0.000079 | -2.53% | 0.003112 | 0.003123 | 0.00303 | 10,608,708.00 |
Jun 18 2024 | 0.003123 | -0.000011 | -0.35% | 0.003142 | 0.003142 | 0.003058 | 10,166,526.00 |
Jun 17 2024 | 0.003134 | -0.000034 | -1.07% | 0.003177 | 0.003199 | 0.003081 | 15,438,152.00 |
Jun 16 2024 | 0.003168 | -0.000118 | -3.59% | 0.003308 | 0.003338 | 0.003162 | 13,070,693.00 |
Jun 15 2024 | 0.003286 | 0.00021 | 6.83% | 0.003055 | 0.003292 | 0.003045 | 14,174,897.00 |
Jun 14 2024 | 0.003076 | -0.000054 | -1.73% | 0.003138 | 0.003145 | 0.00306 | 10,378,592.00 |
Jun 13 2024 | 0.00313 | -0.000134 | -4.11% | 0.003255 | 0.003273 | 0.003007 | 16,704,512.00 |
Jun 12 2024 | 0.003264 | -0.000123 | -3.63% | 0.003404 | 0.003508 | 0.003251 | 10,219,893.00 |
Jun 11 2024 | 0.003387 | 0.00003 | 0.89% | 0.003346 | 0.003447 | 0.003314 | 14,855,492.00 |
Jun 10 2024 | 0.003357 | -0.000024 | -0.71% | 0.003371 | 0.003392 | 0.003334 | 20,555,588.00 |
Jun 09 2024 | 0.003381 | -0.000095 | -2.73% | 0.003475 | 0.003475 | 0.003244 | 10,292,893.00 |
Jun 08 2024 | 0.003476 | -0.000307 | -8.12% | 0.0038 | 0.004099 | 0.00347 | 8,346,118.00 |
Jun 07 2024 | 0.003783 | 0.000465 | 14.01% | 0.003304 | 0.003835 | 0.003248 | 12,630,579.00 |
Jun 06 2024 | 0.003318 | -0.000139 | -4.02% | 0.003425 | 0.003453 | 0.003272 | 8,988,424.00 |
Jun 05 2024 | 0.003457 | -0.000103 | -2.89% | 0.001337 | 0.003567 | 0.001327 | 14,964,968.00 |
Jun 04 2024 | 0.00356 | -0.000456 | -11.35% | 0.00403 | 0.004052 | 0.003521 | 8,132,320.00 |
Jun 03 2024 | 0.004016 | -0.000232 | -5.46% | 0.004254 | 0.00427 | 0.003991 | 9,885,003.00 |
Jun 02 2024 | 0.004248 | -0.000064 | -1.48% | 0.004308 | 0.004716 | 0.004248 | 7,554,242.00 |
Jun 01 2024 | 0.004312 | 0.000072 | 1.70% | 0.004245 | 0.004413 | 0.004232 | 6,601,788.00 |
May 31 2024 | 0.00424 | 0.000016 | 0.38% | 0.004242 | 0.004312 | 0.004219 | 12,969,974.00 |
May 30 2024 | 0.004224 | 0.00000200 | 0.05% | 0.004215 | 0.004278 | 0.004209 | 7,302,721.00 |
May 29 2024 | 0.004222 | -0.000085 | -1.97% | 0.004315 | 0.004374 | 0.004222 | 5,714,464.00 |
May 28 2024 | 0.004307 | -0.000022 | -0.51% | 0.00433 | 0.004363 | 0.004274 | 6,507,934.00 |
May 27 2024 | 0.004329 | -0.000018 | -0.41% | 0.004325 | 0.004416 | 0.004218 | 12,564,203.00 |
May 26 2024 | 0.004347 | -0.000154 | -3.42% | 0.004479 | 0.004482 | 0.004343 | 6,396,846.00 |
May 25 2024 | 0.004501 | 0.000054 | 1.21% | 0.004448 | 0.004567 | 0.004402 | 7,647,100.00 |
May 24 2024 | 0.004447 | 0.000139 | 3.23% | 0.004323 | 0.004447 | 0.004297 | 5,773,017.00 |
May 23 2024 | 0.004308 | -0.000095 | -2.16% | 0.004419 | 0.00442 | 0.004296 | 5,484,834.00 |
May 22 2024 | 0.004403 | 0.00000100 | 0.02% | 0.004402 | 0.004433 | 0.00435 | 8,143,646.00 |
May 21 2024 | 0.004402 | -0.000021 | -0.47% | 0.004426 | 0.004476 | 0.004369 | 10,737,493.00 |
May 20 2024 | 0.004423 | 0.00 | 0.00% | 0.004424 | 0.004463 | 0.004416 | 20,999,806.00 |
May 19 2024 | 0.004423 | -0.000022 | -0.49% | 0.004443 | 0.004446 | 0.00439 | 6,650,782.00 |
May 18 2024 | 0.004445 | 0.000027 | 0.61% | 0.004423 | 0.00445 | 0.004396 | 6,458,602.00 |
May 17 2024 | 0.004418 | 0.000081 | 1.87% | 0.004321 | 0.004424 | 0.004294 | 5,859,594.00 |
May 16 2024 | 0.004337 | -0.000126 | -2.82% | 0.004462 | 0.004486 | 0.004336 | 5,114,926.00 |
May 15 2024 | 0.004463 | -0.000021 | -0.47% | 0.004467 | 0.004536 | 0.004407 | 6,102,423.00 |
May 14 2024 | 0.004484 | 0.00000400 | 0.09% | 0.004482 | 0.004529 | 0.004426 | 7,102,640.00 |
May 13 2024 | 0.00448 | -0.000095 | -2.08% | 0.004572 | 0.004574 | 0.004388 | 13,392,843.00 |
May 12 2024 | 0.004575 | 0.000079 | 1.76% | 0.004484 | 0.004581 | 0.004484 | 6,274,077.00 |
May 11 2024 | 0.004496 | 0.000099 | 2.25% | 0.004408 | 0.004501 | 0.004368 | 7,018,333.00 |
May 10 2024 | 0.004397 | -0.00005 | -1.12% | 0.004448 | 0.004463 | 0.004347 | 5,830,556.00 |
May 09 2024 | 0.004447 | 0.000024 | 0.54% | 0.004424 | 0.004651 | 0.004377 | 7,592,933.00 |
May 08 2024 | 0.004423 | 0.000135 | 3.15% | 0.004287 | 0.004428 | 0.004243 | 6,293,140.00 |
May 07 2024 | 0.004288 | 0.000161 | 3.90% | 0.004127 | 0.004288 | 0.004114 | 5,796,298.00 |
May 06 2024 | 0.004127 | 0.000068 | 1.68% | 0.004057 | 0.004315 | 0.004057 | 11,167,483.00 |
May 05 2024 | 0.004059 | -0.000037 | -0.90% | 0.004095 | 0.004124 | 0.004057 | 7,238,003.00 |
May 04 2024 | 0.004096 | -0.000037 | -0.90% | 0.004133 | 0.004163 | 0.004038 | 8,513,035.00 |
May 03 2024 | 0.004133 | 0.000044 | 1.08% | 0.004089 | 0.004134 | 0.004019 | 6,639,817.00 |
May 02 2024 | 0.004089 | 0.000139 | 3.52% | 0.003952 | 0.004089 | 0.003948 | 8,988,803.00 |
May 01 2024 | 0.00395 | 0.00013 | 3.40% | 0.00385 | 0.00405 | 0.003847 | 6,526,894.00 |
Apr 30 2024 | 0.00382 | 0.000017 | 0.45% | 0.003802 | 0.004053 | 0.003802 | 6,571,567.00 |
Apr 29 2024 | 0.003803 | 0.000213 | 5.93% | 0.001337 | 0.003803 | 0.001327 | 15,780,401.00 |
Apr 28 2024 | 0.00359 | 0.000125 | 3.61% | 0.003466 | 0.003656 | 0.003465 | 7,674,613.00 |
Apr 27 2024 | 0.003465 | 0.000024 | 0.70% | 0.003441 | 0.003507 | 0.003419 | 6,857,182.00 |
Apr 26 2024 | 0.003441 | -0.000099 | -2.80% | 0.00354 | 0.003551 | 0.003003 | 9,668,570.00 |
Apr 25 2024 | 0.00354 | -0.00000400 | -0.11% | 0.003545 | 0.003553 | 0.003486 | 6,687,849.00 |
Apr 24 2024 | 0.003544 | 0.000048 | 1.37% | 0.003489 | 0.003549 | 0.003479 | 5,767,294.00 |
Apr 23 2024 | 0.003496 | -0.000048 | -1.35% | 0.003543 | 0.003551 | 0.003495 | 4,699,727.00 |
Apr 22 2024 | 0.003544 | -0.00000800 | -0.23% | 0.001337 | 0.003603 | 0.001327 | 9,400,526.00 |
Apr 21 2024 | 0.003552 | -0.000027 | -0.75% | 0.003579 | 0.003616 | 0.003552 | 7,417,745.00 |
Apr 20 2024 | 0.003579 | -0.000032 | -0.89% | 0.00361 | 0.003682 | 0.003579 | 9,633,604.00 |
Apr 19 2024 | 0.003611 | -0.00000200 | -0.06% | 0.003624 | 0.003653 | 0.00358 | 6,418,132.00 |
Apr 18 2024 | 0.003613 | -0.00000900 | -0.25% | 0.003616 | 0.003638 | 0.003607 | 7,494,481.00 |
Apr 17 2024 | 0.003622 | -0.000071 | -1.92% | 0.003693 | 0.003712 | 0.003616 | 8,093,974.00 |
Apr 16 2024 | 0.003693 | -0.000021 | -0.57% | 0.003714 | 0.003793 | 0.003692 | 7,987,518.00 |
Apr 15 2024 | 0.003714 | -0.000313 | -7.77% | 0.004013 | 0.004108 | 0.003701 | 17,023,642.00 |
Apr 14 2024 | 0.004027 | -0.000073 | -1.78% | 0.0041 | 0.0041 | 0.004006 | 6,991,013.00 |
Apr 13 2024 | 0.0041 | -0.000022 | -0.53% | 0.004122 | 0.004233 | 0.004033 | 7,973,733.00 |
Apr 12 2024 | 0.004122 | -0.000102 | -2.41% | 0.004219 | 0.004258 | 0.004067 | 7,433,749.00 |
Apr 11 2024 | 0.004224 | -0.000045 | -1.05% | 0.004272 | 0.0043 | 0.004101 | 9,416,489.00 |
Apr 10 2024 | 0.004269 | 0.000136 | 3.29% | 0.004134 | 0.004319 | 0.004133 | 11,759,009.00 |
Apr 09 2024 | 0.004133 | -0.000169 | -3.93% | 0.004302 | 0.004302 | 0.004121 | 7,497,327.00 |
Apr 08 2024 | 0.004302 | -0.000023 | -0.53% | 0.004287 | 0.004303 | 0.004171 | 12,532,899.00 |
Apr 07 2024 | 0.004325 | 0.00000500 | 0.12% | 0.004301 | 0.004332 | 0.004279 | 8,036,761.00 |
Apr 06 2024 | 0.00432 | -0.000126 | -2.83% | 0.004445 | 0.004446 | 0.004283 | 8,478,070.00 |
Apr 05 2024 | 0.004446 | -0.000014 | -0.31% | 0.00446 | 0.004528 | 0.004384 | 11,132,970.00 |
Apr 04 2024 | 0.00446 | 0.000217 | 5.11% | 0.004242 | 0.004461 | 0.004239 | 6,902,511.00 |
Apr 03 2024 | 0.004243 | 0.000082 | 1.97% | 0.004161 | 0.004243 | 0.00416 | 5,184,048.00 |
Apr 02 2024 | 0.004161 | 0.000033 | 0.80% | 0.004129 | 0.004167 | 0.004117 | 5,091,363.00 |