We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | LATOKEN | 1020.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.339139 | 1745233717 | LKR/USDT | https://exchange.latoken.com/exchange/LKR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LKR-USDT | 100 | 54 minutes ago |
| 3.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745193731 | LKR/ETH | https://gate.io/trade/LKR_ETH | ETH | 2 | https://gate.io/trade/LKR_ETH | 0 | 12 hours ago |
| 0.000346 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745193731 | LKR/USDT | https://gate.io/trade/LKR_USDT | USDT | 3 | https://gate.io/trade/LKR_USDT | 0 | 12 hours ago |
| 7.184E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193723 | LKR/ETH | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 4 | https://info.uniswap.org/#/tokens/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LKR/ETH | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | ETH | 5 | https://v2.info.uniswap.org/token/0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1146904 | 0.00216239 | 1.8854149955 | 0.11075572 | 0.12126232 | 0 | CX |
| 4 | 0.14368933 | -0.02683654 | -18.6767799669 | 0.10050416 | 0.15099474 | 311570.834367 | CX |
| 12 | 0.23964243 | -0.12278964 | -51.2386892421 | 0.0009793 | 0.24688965 | 571213.196339 | CX |
| 26 | 0.19742063 | -0.08056784 | -40.81024359 | 0.0007242 | 0.2949032 | 581750.163177 | CX |
| 52 | 0.0088191 | 0.10803369 | 1224.99676838 | 0.0006388 | 0.2949032 | 744509.852754 | CX |
| 156 | 0.04838852 | 0.06846427 | 141.488663013 | 0.0006388 | 0.2949032 | 720997.011811 | CX |
| 260 | 0.4434705 | -0.32661771 | -73.6503803522 | 0.0006388 | 1.43285599 | 584858.818049 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.11388579 | -0.002188 | -1.89 | 0.11585062 | 0.11628309 | 0.1125625 | 0 |
| 1745106600 | 0.11607404 | 0.00182977 | 1.60 | 0.11414873 | 0.1164943 | 0.11392171 | 0 |
| 1745020200 | 0.11424427 | 0.00055747 | 0.49 | 0.11378522 | 0.114944 | 0.11309268 | 0 |
| 1744933800 | 0.1136868 | 0.00025288 | 0.22 | 0.11357329 | 0.11601585 | 0.11238865 | 0 |
| 1744847400 | 0.11343392 | -0.000634 | -0.56 | 0.11376079 | 0.11568969 | 0.11075572 | 0 |
| 1744761000 | 0.11406755 | -0.002216 | -1.91 | 0.11661643 | 0.11921416 | 0.11401079 | 0 |
| 1744674600 | 0.11628381 | 0.00190304 | 1.66 | 0.1146904 | 0.12126232 | 0.1146904 | 0 |
| 1744588200 | 0.11438077 | -0.003905 | -3.30 | 0.11814734 | 0.11833125 | 0.11264583 | 0 |
| 1744501800 | 0.11828599 | 0.00564806 | 5.01 | 0.11259339 | 0.1196998 | 0.11111133 | 0 |
| 1744415400 | 0.11263793 | 0.00292389 | 2.67 | 0.10939076 | 0.11407545 | 0.10819104 | 0 |
| 1744329000 | 0.10971404 | -0.009758 | -8.17 | 0.11994406 | 0.11994406 | 0.10623771 | 0 |
| 1744242600 | 0.11947207 | -0.015749 | -11.65 | 0.14377842 | 0.14474179 | 0.10050416 | 4361991 |
| 1744156200 | 0.13522155 | 0 | 0.00 | 0.14377842 | 0.14474179 | 0.13500747 | 0 |
| 1744069800 | 0.13522155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13522155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13522155 | 0.00510279 | 3.92 | 0.14377842 | 0.14474179 | 0.13500747 | 0 |
| 1743810600 | 0.13011876 | -0.000563 | -0.43 | 0.13065612 | 0.13175599 | 0.12681627 | 0 |
| 1743724200 | 0.13068127 | 0.00145405 | 1.13 | 0.1287423 | 0.13234508 | 0.12609213 | 0 |
| 1743637800 | 0.12922722 | -0.007873 | -5.74 | 0.13701468 | 0.13948167 | 0.12806701 | 0 |
| 1743551400 | 0.13710017 | 0.00611789 | 4.67 | 0.13100024 | 0.13826254 | 0.13081776 | 0 |
| 1743465000 | 0.13098228 | 0.00144758 | 1.12 | 0.14377842 | 0.14474179 | 0.12777103 | 4361991 |
| 1743378600 | 0.1295347 | -0.001499 | -1.14 | 0.13120785 | 0.13262166 | 0.12762663 | 0 |
| 1743292200 | 0.131034 | -0.005218 | -3.83 | 0.13617846 | 0.13733509 | 0.12962737 | 0 |
| 1743205800 | 0.13625174 | -0.00751 | -5.22 | 0.14377842 | 0.14474179 | 0.13397441 | 0 |
| 1743119400 | 0.14376189 | -0.000318 | -0.22 | 0.14433302 | 0.14633808 | 0.14289909 | 0 |
| 1743033000 | 0.14408014 | -0.004427 | -2.98 | 0.14832876 | 0.14925909 | 0.14242567 | 0 |
| 1742946600 | 0.14850692 | -0.000272 | -0.18 | 0.1494782 | 0.15048971 | 0.14664052 | 0 |
| 1742860200 | 0.14877848 | 0.0055209 | 3.85 | 0.14368933 | 0.15099474 | 0.14222595 | 0 |
| 1742773800 | 0.14325758 | 0.00115806 | 0.81 | 0.14226762 | 0.14509668 | 0.14223817 | 0 |
| 1742687400 | 0.14209952 | 0.00088436 | 0.63 | 0.14121588 | 0.1439846 | 0.14121588 | 0 |
| 1742601000 | 0.14121516 | -0.000889 | -0.63 | 0.14261461 | 0.14330571 | 0.1392683 | 0 |
| 1742514600 | 0.14210383 | -0.006072 | -4.10 | 0.14784672 | 0.14841712 | 0.14034231 | 0 |
| 1742428200 | 0.14817574 | 0.00968331 | 6.99 | 0.13896729 | 0.14857948 | 0.13850752 | 0 |
| 1742341800 | 0.13849243 | -0.000231 | -0.17 | 0.13845938 | 0.13895292 | 0.1346066 | 0 |
| 1742255400 | 0.13872375 | 0.00322561 | 2.38 | 0.13791196 | 0.1403186 | 0.13313101 | 4361991 |
| 1742169000 | 0.13549814 | -0.003809 | -2.73 | 0.13913324 | 0.13942204 | 0.13375458 | 0 |
| 1742082600 | 0.13930709 | 0.00185059 | 1.35 | 0.13741914 | 0.14033584 | 0.13682215 | 0 |
| 1741996200 | 0.1374565 | 0.00356327 | 2.66 | 0.13386809 | 0.13970078 | 0.13378475 | 0 |
| 1741909800 | 0.13389323 | -0.003025 | -2.21 | 0.13716626 | 0.13754055 | 0.13102251 | 0 |
| 1741823400 | 0.13691841 | -0.001113 | -0.81 | 0.13791196 | 0.1403186 | 0.13175384 | 0 |
| 1741737000 | 0.13803122 | 0.00284487 | 2.10 | 0.133603 | 0.14088183 | 0.12738165 | 0 |
| 1741650600 | 0.13518635 | -0.009153 | -6.34 | 0.19202903 | 0.19537247 | 0.13013097 | 4361991 |
| 1741564200 | 0.14433949 | -0.013273 | -8.42 | 0.15806236 | 0.15870533 | 0.14336174 | 0 |
| 1741477800 | 0.15761264 | 0.00408554 | 2.66 | 0.15351705 | 0.16026498 | 0.15130509 | 0 |
| 1741391400 | 0.1535271 | -0.004767 | -3.01 | 0.19202903 | 0.19537247 | 0.15190208 | 4361991 |
| 1741305000 | 0.15829441 | -0.003256 | -2.02 | 0.16101714 | 0.16665155 | 0.15660832 | 0 |
| 1741218600 | 0.16155091 | 0.00561501 | 3.60 | 0.15558388 | 0.16299993 | 0.15482741 | 0 |
| 1741132200 | 0.1559359 | 0.00114441 | 0.74 | 0.15399047 | 0.1594654 | 0.14455213 | 0 |
| 1741045800 | 0.15479149 | -0.025956 | -14.36 | 0.19202903 | 0.19537247 | 0.15074259 | 4361991 |
| 1740959400 | 0.18074728 | 0.02209152 | 13.92 | 0.15909614 | 0.18315751 | 0.15644524 | 0 |
| 1740873000 | 0.15865576 | -0.001845 | -1.15 | 0.16030808 | 0.16366732 | 0.15412697 | 0 |
| 1740786600 | 0.16050061 | -0.00491 | -2.97 | 0.16569536 | 0.16589364 | 0.14938122 | 0 |
| 1740700200 | 0.16541016 | -0.00193 | -1.15 | 0.16821551 | 0.17080678 | 0.16071685 | 0 |
| 1740613800 | 0.1673405 | -0.012101 | -6.74 | 0.17915531 | 0.17971925 | 0.16259116 | 0 |
| 1740527400 | 0.17944123 | -0.001311 | -0.73 | 0.18075015 | 0.18163594 | 0.16855819 | 0 |
| 1740441000 | 0.18075231 | -0.021768 | -10.75 | 0.19202903 | 0.1965528 | 0.0009793 | 4361991 |
| 1740354600 | 0.20251983 | 0.00379603 | 1.91 | 0.19861245 | 0.20400692 | 0.19731358 | 0 |
| 1740268200 | 0.1987238 | 0.00757912 | 3.97 | 0.19118491 | 0.2007928 | 0.19077255 | 0 |
| 1740181800 | 0.19114468 | -0.00585 | -2.97 | 0.19673455 | 0.20416137 | 0.18808861 | 0 |
| 1740095400 | 0.19699461 | 0.00195979 | 1.00 | 0.1951318 | 0.19883372 | 0.19462677 | 0 |
| 1740009000 | 0.19503482 | 0.00356398 | 1.86 | 0.19180992 | 0.19652765 | 0.19082571 | 0 |
| 1739922600 | 0.19147084 | -0.005411 | -2.75 | 0.19707076 | 0.19757149 | 0.18728185 | 0 |
| 1739836200 | 0.19688183 | 0.00575295 | 3.01 | 0.19202903 | 0.20455434 | 0.19146365 | 4361991 |
| 1739749800 | 0.19112888 | -0.002158 | -1.12 | 0.19352762 | 0.19579992 | 0.19084439 | 0 |
| 1739663400 | 0.19328695 | -0.00255 | -1.30 | 0.1958423 | 0.19677981 | 0.19233723 | 0 |
| 1739577000 | 0.19583655 | 0.00355967 | 1.85 | 0.19202903 | 0.20030356 | 0.19146365 | 0 |
| 1739490600 | 0.19227688 | -0.004214 | -2.14 | 0.19649173 | 0.19799032 | 0.18775168 | 0 |
| 1739404200 | 0.19649102 | 0.00937584 | 5.01 | 0.18738817 | 0.20052555 | 0.18386298 | 0 |
| 1739317800 | 0.18711518 | -0.003899 | -2.04 | 0.19142127 | 0.19570006 | 0.18564389 | 0 |
| 1739231400 | 0.19101393 | 0.00202517 | 1.07 | 0.23964243 | 0.24134432 | 0.18895644 | 4361991 |
| 1739145000 | 0.18898876 | -0.00048 | -0.25 | 0.18904696 | 0.19265476 | 0.1823838 | 0 |
| 1739058600 | 0.18946866 | 0.00089657 | 0.48 | 0.18844278 | 0.19127759 | 0.18606057 | 0 |
| 1738972200 | 0.18857209 | -0.003872 | -2.01 | 0.19366339 | 0.20102628 | 0.18448943 | 0 |
| 1738885800 | 0.19244427 | -0.007772 | -3.88 | 0.20041995 | 0.20515133 | 0.19159081 | 0 |
| 1738799400 | 0.20021664 | 0.00473785 | 2.42 | 0.19599963 | 0.20279067 | 0.19497304 | 0 |
| 1738713000 | 0.19547879 | -0.011556 | -5.58 | 0.20714776 | 0.20764274 | 0.18942771 | 0 |
| 1738626600 | 0.20703497 | 0.00264371 | 1.29 | 0.23964243 | 0.24134432 | 0.17900444 | 4361991 |
| 1738540200 | 0.20439126 | -0.020247 | -9.01 | 0.22428304 | 0.22704816 | 0.19815699 | 0 |
| 1738453800 | 0.22463793 | -0.01158 | -4.90 | 0.23712803 | 0.23906987 | 0.22296621 | 0 |
| 1738367400 | 0.23621782 | 0.00254673 | 1.09 | 0.23366606 | 0.24688965 | 0.23092968 | 0 |
| 1738281000 | 0.23367109 | 0.00964955 | 4.31 | 0.22343389 | 0.23584281 | 0.22219393 | 0 |
| 1738194600 | 0.22402154 | 0.00339659 | 1.54 | 0.22201864 | 0.22751656 | 0.21992953 | 0 |
| 1738108200 | 0.22062495 | -0.006902 | -3.03 | 0.22989374 | 0.23139304 | 0.21851788 | 0 |
| 1738021800 | 0.22752733 | -0.005018 | -2.16 | 0.23964243 | 0.24134432 | 0.21810408 | 4361991 |
| 1737935400 | 0.23254536 | -0.00618 | -2.59 | 0.23805046 | 0.24135294 | 0.23254536 | 0 |
| 1737849000 | 0.23872575 | 0.00079239 | 0.33 | 0.23781698 | 0.24061227 | 0.23517542 | 0 |
| 1737762600 | 0.23793336 | -0.001333 | -0.56 | 0.23980838 | 0.2454234 | 0.23541536 | 0 |
| 1737676200 | 0.23926671 | 0.00616819 | 2.65 | 0.23302597 | 0.2403012 | 0.22928885 | 0 |
| 1737589800 | 0.23309852 | -0.005535 | -2.32 | 0.23941613 | 0.24175165 | 0.23210282 | 0 |
| 1737503400 | 0.2386338 | 0.00441457 | 1.88 | 0.23476952 | 0.24165682 | 0.23028168 | 0 |
|
LKRR/BTC 0 BTC
-
|
LKRR/EUR 0 €
-
|
|
LKRR/USD $ 0.116853
+2.47%
|
LKRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
