Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lumerin | LMRETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000495 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000495 | 0.00000495 | 0.00000495 | 0.00000495 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:39:59 | 0.200000 | 0.00002 | ETH |
LMRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
Jun 30 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
Jun 29 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
Jun 28 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
Jun 27 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
Jun 26 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
Jun 25 2024 | 0.00000495 | -0.00000014 | -2.75% | 0.00000509 | 0.00000509 | 0.00000439 | 1.00 |
Jun 24 2024 | 0.00000509 | 0.00000005 | 0.99% | 0.00000504 | 0.00000511 | 0.00000469 | 2.00 |
Jun 23 2024 | 0.00000504 | 0.00000003 | 0.60% | 0.00000501 | 0.00000539 | 0.00000501 | 4.00 |
Jun 22 2024 | 0.00000501 | -0.00000022 | -4.21% | 0.00000523 | 0.00000523 | 0.00000500 | 1.00 |
Jun 21 2024 | 0.00000523 | -0.00000006 | -1.13% | 0.00000529 | 0.00000536 | 0.00000498 | 4.00 |
Jun 20 2024 | 0.00000529 | 0.00000001 | 0.19% | 0.00000528 | 0.00000541 | 0.00000447 | 3.00 |
Jun 19 2024 | 0.00000528 | -0.00000009 | -1.68% | 0.00000537 | 0.00000538 | 0.00000514 | 1.00 |
Jun 18 2024 | 0.00000537 | -0.00000031 | -5.46% | 0.00000568 | 0.00000568 | 0.00000525 | 8.00 |
Jun 17 2024 | 0.00000568 | -0.00000013 | -2.24% | 0.00000578 | 0.00000608 | 0.00000544 | 24.00 |
Jun 16 2024 | 0.00000581 | 0.00000003 | 0.52% | 0.00000578 | 0.00000648 | 0.00000566 | 15.00 |
Jun 15 2024 | 0.00000578 | 0.00000011 | 1.94% | 0.00000567 | 0.00000578 | 0.00000553 | 3.00 |
Jun 14 2024 | 0.00000567 | -0.00000100 | -14.33% | 0.00000698 | 0.00000698 | 0.00000401 | 17.00 |
Jun 13 2024 | 0.00000698 | -0.00000027 | -3.72% | 0.00000725 | 0.00000727 | 0.00000663 | 7.00 |
Jun 12 2024 | 0.00000725 | 0.00000039 | 5.69% | 0.00000686 | 0.00000752 | 0.00000672 | 13.00 |
Jun 11 2024 | 0.00000686 | -0.00000007 | -1.01% | 0.00000693 | 0.00000738 | 0.00000686 | 8.00 |
Jun 10 2024 | 0.00000693 | -0.00000046 | -6.22% | 0.00000740 | 0.00000745 | 0.00000693 | 21.00 |
Jun 09 2024 | 0.00000739 | 0.00000012 | 1.65% | 0.00000720 | 0.00000746 | 0.00000698 | 7.00 |
Jun 08 2024 | 0.00000727 | -0.00000042 | -5.46% | 0.00000769 | 0.00000772 | 0.00000727 | 6.00 |
Jun 07 2024 | 0.00000769 | 0.00000044 | 6.07% | 0.00000725 | 0.00000783 | 0.00000686 | 21.00 |
Jun 06 2024 | 0.00000725 | 0.00000002 | 0.28% | 0.00000723 | 0.00000740 | 0.00000703 | 3.00 |
Jun 05 2024 | 0.00000723 | -0.00000014 | -1.90% | 0.00000721 | 0.00000756 | 0.00000712 | 25.00 |
Jun 04 2024 | 0.00000737 | -0.00000033 | -4.29% | 0.00000770 | 0.00000779 | 0.00000713 | 13.00 |
Jun 03 2024 | 0.00000770 | -0.00000016 | -2.04% | 0.00000786 | 0.00000793 | 0.00000770 | 2.00 |
Jun 02 2024 | 0.00000786 | 0.00000007 | 0.90% | 0.00000779 | 0.00000807 | 0.00000767 | 6.00 |
Jun 01 2024 | 0.00000779 | 0.00000024 | 3.18% | 0.00000755 | 0.00000796 | 0.00000754 | 7.00 |