Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LMRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
| Jul 02 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
| Jul 01 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
| Jun 30 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
| Jun 29 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
| Jun 28 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
| Jun 27 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000495 | 0.00000495 | 0.00 |
| Jun 26 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17.00 |
| Jun 25 2024 | 0.00000495 | -0.00000014 | -2.75% | 0.00000509 | 0.00000509 | 0.00000439 | 1.00 |
| Jun 24 2024 | 0.00000509 | 0.00000005 | 0.99% | 0.00000504 | 0.00000511 | 0.00000469 | 2.00 |
| Jun 23 2024 | 0.00000504 | 0.00000003 | 0.60% | 0.00000501 | 0.00000539 | 0.00000501 | 4.00 |
| Jun 22 2024 | 0.00000501 | -0.00000022 | -4.21% | 0.00000523 | 0.00000523 | 0.00000500 | 1.00 |
| Jun 21 2024 | 0.00000523 | -0.00000006 | -1.13% | 0.00000529 | 0.00000536 | 0.00000498 | 4.00 |
| Jun 20 2024 | 0.00000529 | 0.00000001 | 0.19% | 0.00000528 | 0.00000541 | 0.00000447 | 3.00 |
| Jun 19 2024 | 0.00000528 | -0.00000009 | -1.68% | 0.00000537 | 0.00000538 | 0.00000514 | 1.00 |
| Jun 18 2024 | 0.00000537 | -0.00000031 | -5.46% | 0.00000568 | 0.00000568 | 0.00000525 | 8.00 |
| Jun 17 2024 | 0.00000568 | -0.00000013 | -2.24% | 0.00000578 | 0.00000608 | 0.00000544 | 24.00 |
| Jun 16 2024 | 0.00000581 | 0.00000003 | 0.52% | 0.00000578 | 0.00000648 | 0.00000566 | 15.00 |
| Jun 15 2024 | 0.00000578 | 0.00000011 | 1.94% | 0.00000567 | 0.00000578 | 0.00000553 | 3.00 |
| Jun 14 2024 | 0.00000567 | -0.00000100 | -14.33% | 0.00000698 | 0.00000698 | 0.00000401 | 17.00 |
| Jun 13 2024 | 0.00000698 | -0.00000027 | -3.72% | 0.00000725 | 0.00000727 | 0.00000663 | 7.00 |
| Jun 12 2024 | 0.00000725 | 0.00000039 | 5.69% | 0.00000686 | 0.00000752 | 0.00000672 | 13.00 |
| Jun 11 2024 | 0.00000686 | -0.00000007 | -1.01% | 0.00000693 | 0.00000738 | 0.00000686 | 8.00 |
| Jun 10 2024 | 0.00000693 | -0.00000046 | -6.22% | 0.00000740 | 0.00000745 | 0.00000693 | 21.00 |
| Jun 09 2024 | 0.00000739 | 0.00000012 | 1.65% | 0.00000720 | 0.00000746 | 0.00000698 | 7.00 |
| Jun 08 2024 | 0.00000727 | -0.00000042 | -5.46% | 0.00000769 | 0.00000772 | 0.00000727 | 6.00 |
| Jun 07 2024 | 0.00000769 | 0.00000044 | 6.07% | 0.00000725 | 0.00000783 | 0.00000686 | 21.00 |
| Jun 06 2024 | 0.00000725 | 0.00000002 | 0.28% | 0.00000723 | 0.00000740 | 0.00000703 | 3.00 |
| Jun 05 2024 | 0.00000723 | -0.00000014 | -1.90% | 0.00000721 | 0.00000756 | 0.00000712 | 25.00 |
| Jun 04 2024 | 0.00000737 | -0.00000033 | -4.29% | 0.00000770 | 0.00000779 | 0.00000713 | 13.00 |
| Jun 03 2024 | 0.00000770 | -0.00000016 | -2.04% | 0.00000786 | 0.00000793 | 0.00000770 | 2.00 |
| Jun 02 2024 | 0.00000786 | 0.00000007 | 0.90% | 0.00000779 | 0.00000807 | 0.00000767 | 6.00 |
| Jun 01 2024 | 0.00000779 | 0.00000024 | 3.18% | 0.00000755 | 0.00000796 | 0.00000754 | 7.00 |
| May 31 2024 | 0.00000755 | -0.00000011 | -1.44% | 0.00000766 | 0.00000774 | 0.00000753 | 3.00 |
| May 30 2024 | 0.00000766 | 0.00000023 | 3.10% | 0.00000743 | 0.00000766 | 0.00000715 | 18.00 |
| May 29 2024 | 0.00000743 | 0.00000021 | 2.91% | 0.00000722 | 0.00000766 | 0.00000702 | 11.00 |
| May 28 2024 | 0.00000722 | -0.00000100 | -11.63% | 0.00000860 | 0.00000862 | 0.00000702 | 20.00 |
| May 27 2024 | 0.00000860 | -0.00000062 | -6.72% | 0.00000834 | 0.00000889 | 0.00000811 | 30.00 |
| May 26 2024 | 0.00000922 | -0.00000022 | -2.33% | 0.00000944 | 0.00000986 | 0.00000864 | 22.00 |
| May 25 2024 | 0.00000944 | -0.00000056 | -5.60% | 0.00001 | 0.00001 | 0.00000919 | 7.00 |
| May 24 2024 | 0.00001 | -0.00000069 | -6.45% | 0.000011 | 0.000011 | 0.00000950 | 13.00 |
| May 23 2024 | 0.000011 | -0.00000050 | -4.47% | 0.000011 | 0.000011 | 0.00001 | 17.00 |
| May 22 2024 | 0.000011 | -0.00000036 | -3.12% | 0.000012 | 0.000012 | 0.000011 | 12.00 |
| May 21 2024 | 0.000012 | -0.00000082 | -6.63% | 0.000012 | 0.000012 | 0.000011 | 25.00 |
| May 20 2024 | 0.000012 | -0.00000025 | -1.98% | 0.000013 | 0.000014 | 0.000012 | 51.00 |
| May 19 2024 | 0.000013 | -0.00000006 | -0.47% | 0.000013 | 0.000013 | 0.000012 | 13.00 |
| May 18 2024 | 0.000013 | 0.00000046 | 3.76% | 0.000012 | 0.000013 | 0.000012 | 22.00 |
| May 17 2024 | 0.000012 | 0.00000200 | 20.53% | 0.00000974 | 0.000012 | 0.00000974 | 68.00 |
| May 16 2024 | 0.00000974 | -0.00000002 | -0.20% | 0.00000976 | 0.00000994 | 0.00000931 | 19.00 |
| May 15 2024 | 0.00000976 | 0.00000065 | 7.14% | 0.00000911 | 0.00000981 | 0.00000899 | 21.00 |
| May 14 2024 | 0.00000911 | -0.00000005 | -0.55% | 0.00000916 | 0.00000934 | 0.00000853 | 18.00 |
| May 13 2024 | 0.00000916 | -0.00000200 | -18.07% | 0.000011 | 0.000011 | 0.00000875 | 45.00 |
| May 12 2024 | 0.000011 | 0.00000039 | 3.65% | 0.000011 | 0.000011 | 0.00001 | 11.00 |
| May 11 2024 | 0.000011 | -0.00000090 | -7.77% | 0.000012 | 0.000012 | 0.00001 | 30.00 |
| May 10 2024 | 0.000012 | -0.00000100 | -7.78% | 0.000013 | 0.000013 | 0.00000961 | 52.00 |
| May 09 2024 | 0.000013 | -0.00000300 | -19.24% | 0.000016 | 0.000016 | 0.00000704 | 213.00 |
| May 08 2024 | 0.000016 | -0.00000400 | -19.92% | 0.00002 | 0.00002 | 0.000015 | 96.00 |
| May 07 2024 | 0.00002 | -0.00000200 | -9.18% | 0.000022 | 0.000023 | 0.00002 | 92.00 |
| May 06 2024 | 0.000022 | -0.00000200 | -8.58% | 0.000023 | 0.000024 | 0.000021 | 59.00 |
| May 05 2024 | 0.000023 | -0.00000023 | -0.98% | 0.000024 | 0.000024 | 0.000023 | 20.00 |
| May 04 2024 | 0.000024 | 0.00000027 | 1.16% | 0.000023 | 0.000024 | 0.000023 | 16.00 |
| May 03 2024 | 0.000023 | 0.00000077 | 3.42% | 0.000023 | 0.000024 | 0.000023 | 33.00 |
| May 02 2024 | 0.000023 | 0.00000200 | 9.54% | 0.000021 | 0.000023 | 0.000021 | 70.00 |
| May 01 2024 | 0.000021 | -0.00000033 | -1.55% | 0.000021 | 0.000021 | 0.000019 | 91.00 |
| Apr 30 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000022 | 0.00002 | 31.00 |
| Apr 29 2024 | 0.000021 | -0.00000100 | -4.47% | 0.000022 | 0.000022 | 0.000021 | 28.00 |
| Apr 28 2024 | 0.000022 | -0.00000061 | -2.65% | 0.000023 | 0.000023 | 0.000022 | 4.00 |
| Apr 27 2024 | 0.000023 | -0.00000052 | -2.21% | 0.000024 | 0.000024 | 0.000023 | 6.00 |
| Apr 26 2024 | 0.000024 | -0.00000004 | -0.17% | 0.000024 | 0.000024 | 0.000023 | 14.00 |
| Apr 25 2024 | 0.000024 | -0.00000086 | -3.52% | 0.000024 | 0.000024 | 0.000023 | 19.00 |
| Apr 24 2024 | 0.000024 | -0.00000044 | -1.77% | 0.000025 | 0.000025 | 0.000024 | 44.00 |
| Apr 23 2024 | 0.000025 | -0.00000100 | -3.86% | 0.000026 | 0.000027 | 0.000024 | 67.00 |
| Apr 22 2024 | 0.000026 | 0.00000700 | 37.51% | 0.000019 | 0.000027 | 0.000019 | 158.00 |
| Apr 21 2024 | 0.000019 | 0.00000037 | 2.02% | 0.000018 | 0.000019 | 0.000018 | 11.00 |
| Apr 20 2024 | 0.000018 | -0.00000031 | -1.67% | 0.000019 | 0.000019 | 0.000018 | 22.00 |
| Apr 19 2024 | 0.000019 | 0.00000100 | 5.80% | 0.000017 | 0.000019 | 0.000017 | 66.00 |
| Apr 18 2024 | 0.000017 | -0.00000070 | -3.90% | 0.000018 | 0.000018 | 0.000017 | 16.00 |
| Apr 17 2024 | 0.000018 | -0.00000200 | -10.05% | 0.00002 | 0.00002 | 0.000018 | 25.00 |
| Apr 16 2024 | 0.00002 | -0.00000031 | -1.53% | 0.00002 | 0.000021 | 0.000019 | 34.00 |
| Apr 15 2024 | 0.00002 | -0.00000062 | -2.98% | 0.000021 | 0.000021 | 0.00002 | 26.00 |
| Apr 14 2024 | 0.000021 | -0.00000024 | -1.14% | 0.000021 | 0.000022 | 0.00002 | 62.00 |
| Apr 13 2024 | 0.000021 | 0.00000078 | 3.84% | 0.00002 | 0.000021 | 0.00002 | 95.00 |
| Apr 12 2024 | 0.00002 | -0.00000200 | -9.17% | 0.000022 | 0.000022 | 0.00002 | 45.00 |
| Apr 11 2024 | 0.000022 | -0.00000001 | -0.05% | 0.000022 | 0.000023 | 0.000021 | 55.00 |
| Apr 10 2024 | 0.000022 | 0.00000100 | 4.87% | 0.000021 | 0.000022 | 0.00002 | 55.00 |
| Apr 09 2024 | 0.000021 | -0.00000300 | -12.76% | 0.000024 | 0.000024 | 0.000018 | 111.00 |
| Apr 08 2024 | 0.000024 | 0.00000026 | 1.12% | 0.000023 | 0.000024 | 0.000023 | 55.00 |
| Apr 07 2024 | 0.000023 | 0.00000023 | 1.00% | 0.000023 | 0.000024 | 0.000023 | 33.00 |
| Apr 06 2024 | 0.000023 | 0.00000060 | 2.68% | 0.000022 | 0.000023 | 0.000022 | 11.00 |
| Apr 05 2024 | 0.000022 | -0.00000200 | -8.14% | 0.000025 | 0.000025 | 0.000022 | 40.00 |
