Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LimeWire Token | LMWRUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.49% | 0.6114 | 0.6148 | 0.6157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6144 | 0.6144 | 0.6114 | 0.6144 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 19:20:58 | 61.95 | 0.6114 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 203.73 | 333.17 | LMWR | |||
LMWRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LMWRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.6144 | -0.032 | -4.95% | 0.640 | 0.6514 | 0.5882 | 166,389.00 |
| May 26 2024 | 0.6464 | -0.0316 | -4.66% | 0.678 | 0.6822 | 0.638 | 45,298.00 |
| May 25 2024 | 0.678 | 0.0175 | 2.65% | 0.6599 | 0.6799 | 0.6325 | 15,739.00 |
| May 24 2024 | 0.6605 | -0.036 | -5.17% | 0.6965 | 0.7057 | 0.6465 | 55,127.00 |
| May 23 2024 | 0.6965 | -0.0537 | -7.16% | 0.7504 | 0.753 | 0.6685 | 62,334.00 |
| May 22 2024 | 0.7502 | -0.0353 | -4.49% | 0.7835 | 0.7835 | 0.735 | 60,582.00 |
| May 21 2024 | 0.7855 | -0.0084 | -1.06% | 0.7939 | 0.7973 | 0.7635 | 92,280.00 |
| May 20 2024 | 0.7939 | 0.0395 | 5.24% | 0.7561 | 0.799 | 0.7476 | 68,892.00 |
| May 19 2024 | 0.7544 | -0.0035 | -0.46% | 0.7579 | 0.7659 | 0.7531 | 5,058.00 |
| May 18 2024 | 0.7579 | -0.0106 | -1.38% | 0.7685 | 0.7796 | 0.7519 | 4,172.00 |
| May 17 2024 | 0.7685 | 0.0208 | 2.78% | 0.7477 | 0.7801 | 0.7462 | 52,949.00 |
| May 16 2024 | 0.7477 | -0.0108 | -1.42% | 0.7585 | 0.775 | 0.7477 | 34,468.00 |
| May 15 2024 | 0.7585 | 0.0278 | 3.80% | 0.7307 | 0.7611 | 0.710 | 42,170.00 |
| May 14 2024 | 0.7307 | -0.0427 | -5.52% | 0.7734 | 0.7734 | 0.7295 | 30,023.00 |
| May 13 2024 | 0.7734 | 0.023 | 3.07% | 1.19 | 1.30 | 0.7334 | 43,123.00 |
| May 12 2024 | 0.7504 | -0.0979 | -11.54% | 0.8483 | 0.8532 | 0.7093 | 42,335.00 |
| May 11 2024 | 0.8483 | 0.0003 | 0.04% | 0.848 | 0.865 | 0.8474 | 3,596.00 |
| May 10 2024 | 0.848 | -0.0767 | -8.29% | 0.9247 | 0.9252 | 0.848 | 14,233.00 |
| May 09 2024 | 0.9247 | 0.0141 | 1.55% | 0.9106 | 0.9424 | 0.8916 | 18,087.00 |
| May 08 2024 | 0.9106 | -0.0663 | -6.79% | 0.9769 | 0.9778 | 0.9106 | 49,391.00 |
| May 07 2024 | 0.9769 | 0.0078 | 0.80% | 0.9691 | 1.00 | 0.9662 | 3,112.00 |
| May 06 2024 | 0.9691 | -0.0076 | -0.78% | 0.9851 | 1.06 | 0.9687 | 45,731.00 |
| May 05 2024 | 0.9767 | -0.0087 | -0.88% | 0.9854 | 1.08 | 0.9508 | 30,488.00 |
| May 04 2024 | 0.9854 | 0.0037 | 0.38% | 0.980 | 1.03 | 0.9603 | 14,795.00 |
| May 03 2024 | 0.9817 | 0.0239 | 2.50% | 0.9534 | 1.11 | 0.9519 | 24,065.00 |
| May 02 2024 | 0.9578 | -0.0264 | -2.68% | 0.9842 | 0.9842 | 0.9382 | 11,694.00 |
| May 01 2024 | 0.9842 | -0.0658 | -6.27% | 1.05 | 1.05 | 0.9397 | 51,617.00 |
| Apr 30 2024 | 1.05 | -0.070 | -6.25% | 1.12 | 1.14 | 0.9974 | 39,900.00 |
| Apr 29 2024 | 1.12 | -0.050 | -4.27% | 1.19 | 1.30 | 1.07 | 34,892.00 |
| Apr 28 2024 | 1.17 | 0.030 | 2.63% | 1.14 | 1.28 | 1.12 | 10,144.00 |
| Apr 27 2024 | 1.14 | 0.050 | 4.59% | 1.08 | 1.14 | 1.06 | 8,729.00 |
