Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Link Platform | LNKUSD | Crypto | 4,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000804 | 0.79% | 0.101901 | 16,506,731.93 | 1,191.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101097 | 0.102347 | 0.100596 | 0.101097 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:39:23 | 0.00000000 | 0.034841 | USD |
LNKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 30.94 | 31.00 | 0.033825 | 19.64 | -30.84 | -99.67% |
5 Years | 0.715528 | 31.00 | 0.029882 | 0.98 | -0.613627 | -85.76% |
LNKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.101153 | 0.001214 | 1.21% | 0.099587 | 0.101931 | 0.097313 | 0.00 |
May 01 2024 | 0.099939 | -0.004106 | -3.95% | 0.103672 | 0.103769 | 0.096641 | 0.00 |
Apr 30 2024 | 0.104045 | -0.005112 | -4.68% | 0.109162 | 0.110602 | 0.101058 | 0.00 |
Apr 29 2024 | 0.109157 | 0.001428 | 1.33% | 0.111044 | 0.112244 | 0.105699 | 0.00 |
Apr 28 2024 | 0.107729 | -0.000788 | -0.73% | 0.108433 | 0.109902 | 0.107325 | 0.00 |
Apr 27 2024 | 0.108518 | -0.000574 | -0.53% | 0.109008 | 0.109264 | 0.106883 | 0.00 |
Apr 26 2024 | 0.109091 | -0.001177 | -1.07% | 0.110269 | 0.110759 | 0.108329 | 0.00 |
Apr 25 2024 | 0.110268 | 0.000486 | 0.44% | 0.109904 | 0.111594 | 0.107382 | 0.00 |
Apr 24 2024 | 0.109782 | -0.003734 | -3.29% | 0.113562 | 0.114699 | 0.108699 | 0.00 |
Apr 23 2024 | 0.113516 | -0.000835 | -0.73% | 0.114229 | 0.114904 | 0.112635 | 0.00 |
Apr 22 2024 | 0.114351 | 0.003219 | 2.90% | 0.111044 | 0.114997 | 0.110593 | 0.00 |
Apr 21 2024 | 0.111132 | 0.000131 | 0.12% | 0.110774 | 0.112327 | 0.109909 | 0.00 |
Apr 20 2024 | 0.111001 | 0.001477 | 1.35% | 0.109141 | 0.111912 | 0.108165 | 0.00 |
Apr 19 2024 | 0.109524 | 0.000915 | 0.84% | 0.108386 | 0.111999 | 0.101919 | 0.00 |
Apr 18 2024 | 0.108609 | 0.003745 | 3.57% | 0.104794 | 0.109665 | 0.10405 | 0.00 |
Apr 17 2024 | 0.104864 | -0.004098 | -3.76% | 0.109173 | 0.110223 | 0.102371 | 0.00 |
Apr 16 2024 | 0.108962 | 0.000482 | 0.44% | 0.108455 | 0.109923 | 0.105548 | 0.00 |
Apr 15 2024 | 0.10848 | -0.004024 | -3.58% | 0.109987 | 0.114307 | 0.106309 | 0.00 |
Apr 14 2024 | 0.112504 | 0.002233 | 2.03% | 0.109987 | 0.1126 | 0.106309 | 0.00 |
Apr 13 2024 | 0.110271 | -0.00452 | -3.94% | 0.114734 | 0.116186 | 0.105339 | 0.00 |
Apr 12 2024 | 0.114791 | -0.00503 | -4.20% | 0.119715 | 0.121744 | 0.112908 | 0.00 |
Apr 11 2024 | 0.11982 | -0.000832 | -0.69% | 0.120656 | 0.121851 | 0.118962 | 0.00 |
Apr 10 2024 | 0.120653 | 0.002359 | 1.99% | 0.118187 | 0.121562 | 0.115497 | 0.00 |
Apr 09 2024 | 0.118294 | -0.00433 | -3.53% | 0.122447 | 0.122686 | 0.116757 | 0.00 |
Apr 08 2024 | 0.122623 | 0.00389 | 3.28% | 0.117828 | 0.124286 | 0.117826 | 0.00 |
Apr 07 2024 | 0.118733 | 0.000819 | 0.69% | 0.117828 | 0.120135 | 0.117826 | 0.00 |
Apr 06 2024 | 0.117914 | 0.001648 | 1.42% | 0.115893 | 0.119003 | 0.115426 | 0.00 |
Apr 05 2024 | 0.116266 | -0.000793 | -0.68% | 0.117176 | 0.117503 | 0.112887 | 0.00 |
Apr 04 2024 | 0.117058 | 0.003958 | 3.50% | 0.112981 | 0.118507 | 0.111346 | 0.00 |
Apr 03 2024 | 0.1131 | 0.001146 | 1.02% | 0.112001 | 0.114452 | 0.110459 | 0.00 |