LNKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.111617 | -0.001813 | -1.60% | 0.113305 | 0.114052 | 0.110472 | 0.00 |
May 15 2024 | 0.11343 | 0.008146 | 7.74% | 0.105245 | 0.113569 | 0.104865 | 0.00 |
May 14 2024 | 0.105284 | -0.002242 | -2.09% | 0.107565 | 0.107868 | 0.104508 | 0.00 |
May 13 2024 | 0.107526 | 0.002404 | 2.29% | 0.101097 | 0.108498 | 0.100596 | 0.00 |
May 12 2024 | 0.105123 | 0.001175 | 1.13% | 0.104054 | 0.105672 | 0.103648 | 0.00 |
May 11 2024 | 0.103947 | -0.000244 | -0.23% | 0.10402 | 0.105055 | 0.103458 | 0.00 |
May 10 2024 | 0.104191 | -0.003581 | -3.32% | 0.107577 | 0.108534 | 0.103011 | 0.00 |
May 09 2024 | 0.107772 | 0.003187 | 3.05% | 0.10463 | 0.108379 | 0.10372 | 0.00 |
May 08 2024 | 0.104584 | -0.002255 | -2.11% | 0.106592 | 0.107744 | 0.104099 | 0.00 |
May 07 2024 | 0.10684 | -0.001206 | -1.12% | 0.108015 | 0.110075 | 0.106477 | 0.00 |
May 06 2024 | 0.108046 | -0.001405 | -1.28% | 0.101097 | 0.111629 | 0.100596 | 0.00 |
May 05 2024 | 0.10945 | 0.000215 | 0.20% | 0.109256 | 0.110415 | 0.107668 | 0.00 |
May 04 2024 | 0.109235 | 0.00162 | 1.51% | 0.107541 | 0.110185 | 0.107023 | 0.00 |
May 03 2024 | 0.107614 | 0.006462 | 6.39% | 0.101097 | 0.108305 | 0.100596 | 0.00 |
May 02 2024 | 0.101153 | 0.001214 | 1.21% | 0.099587 | 0.101931 | 0.097313 | 0.00 |
May 01 2024 | 0.099939 | -0.004106 | -3.95% | 0.103672 | 0.103769 | 0.096641 | 0.00 |
Apr 30 2024 | 0.104045 | -0.005112 | -4.68% | 0.109162 | 0.110602 | 0.101058 | 0.00 |
Apr 29 2024 | 0.109157 | 0.001428 | 1.33% | 0.111044 | 0.112244 | 0.105699 | 0.00 |
Apr 28 2024 | 0.107729 | -0.000788 | -0.73% | 0.108433 | 0.109902 | 0.107325 | 0.00 |
Apr 27 2024 | 0.108518 | -0.000574 | -0.53% | 0.109008 | 0.109264 | 0.106883 | 0.00 |
Apr 26 2024 | 0.109091 | -0.001177 | -1.07% | 0.110269 | 0.110759 | 0.108329 | 0.00 |
Apr 25 2024 | 0.110268 | 0.000486 | 0.44% | 0.109904 | 0.111594 | 0.107382 | 0.00 |
Apr 24 2024 | 0.109782 | -0.003734 | -3.29% | 0.113562 | 0.114699 | 0.108699 | 0.00 |
Apr 23 2024 | 0.113516 | -0.000835 | -0.73% | 0.114229 | 0.114904 | 0.112635 | 0.00 |
Apr 22 2024 | 0.114351 | 0.003219 | 2.90% | 0.111044 | 0.114997 | 0.110593 | 0.00 |
Apr 21 2024 | 0.111132 | 0.000131 | 0.12% | 0.110774 | 0.112327 | 0.109909 | 0.00 |
Apr 20 2024 | 0.111001 | 0.001477 | 1.35% | 0.109141 | 0.111912 | 0.108165 | 0.00 |
Apr 19 2024 | 0.109524 | 0.000915 | 0.84% | 0.108386 | 0.111999 | 0.101919 | 0.00 |
Apr 18 2024 | 0.108609 | 0.003745 | 3.57% | 0.104794 | 0.109665 | 0.10405 | 0.00 |
Apr 17 2024 | 0.104864 | -0.004098 | -3.76% | 0.109173 | 0.110223 | 0.102371 | 0.00 |
Apr 16 2024 | 0.108962 | 0.000482 | 0.44% | 0.108455 | 0.109923 | 0.105548 | 0.00 |
Apr 15 2024 | 0.10848 | -0.004024 | -3.58% | 0.109987 | 0.114307 | 0.106309 | 0.00 |
Apr 14 2024 | 0.112504 | 0.002233 | 2.03% | 0.109987 | 0.1126 | 0.106309 | 0.00 |
Apr 13 2024 | 0.110271 | -0.00452 | -3.94% | 0.114734 | 0.116186 | 0.105339 | 0.00 |
Apr 12 2024 | 0.114791 | -0.00503 | -4.20% | 0.119715 | 0.121744 | 0.112908 | 0.00 |
Apr 11 2024 | 0.11982 | -0.000832 | -0.69% | 0.120656 | 0.121851 | 0.118962 | 0.00 |
Apr 10 2024 | 0.120653 | 0.002359 | 1.99% | 0.118187 | 0.121562 | 0.115497 | 0.00 |
Apr 09 2024 | 0.118294 | -0.00433 | -3.53% | 0.122447 | 0.122686 | 0.116757 | 0.00 |
Apr 08 2024 | 0.122623 | 0.00389 | 3.28% | 0.117828 | 0.124286 | 0.117826 | 0.00 |
Apr 07 2024 | 0.118733 | 0.000819 | 0.69% | 0.117828 | 0.120135 | 0.117826 | 0.00 |
Apr 06 2024 | 0.117914 | 0.001648 | 1.42% | 0.115893 | 0.119003 | 0.115426 | 0.00 |
Apr 05 2024 | 0.116266 | -0.000793 | -0.68% | 0.117176 | 0.117503 | 0.112887 | 0.00 |
Apr 04 2024 | 0.117058 | 0.003958 | 3.50% | 0.112981 | 0.118507 | 0.111346 | 0.00 |
Apr 03 2024 | 0.1131 | 0.001146 | 1.02% | 0.112001 | 0.114452 | 0.110459 | 0.00 |
Apr 02 2024 | 0.111954 | -0.007529 | -6.30% | 0.11912 | 0.11912 | 0.110439 | 0.00 |
Apr 01 2024 | 0.119483 | -0.002387 | -1.96% | 0.119704 | 0.122599 | 0.116649 | 0.00 |
Mar 31 2024 | 0.121871 | 0.002746 | 2.31% | 0.119241 | 0.121958 | 0.119222 | 0.00 |
Mar 30 2024 | 0.119125 | -0.000402 | -0.34% | 0.11945 | 0.120291 | 0.119013 | 0.00 |
Mar 29 2024 | 0.119526 | -0.001475 | -1.22% | 0.121015 | 0.12129 | 0.118168 | 0.00 |
Mar 28 2024 | 0.121001 | 0.002613 | 2.21% | 0.118849 | 0.122452 | 0.117907 | 0.00 |
Mar 27 2024 | 0.118388 | -0.001312 | -1.10% | 0.119704 | 0.122599 | 0.11693 | 0.00 |
Mar 26 2024 | 0.1197 | 0.000123 | 0.10% | 0.119325 | 0.122353 | 0.118702 | 0.00 |
Mar 25 2024 | 0.119577 | 0.004432 | 3.85% | 0.106265 | 0.121756 | 0.104054 | 0.00 |
Mar 24 2024 | 0.115145 | 0.005099 | 4.63% | 0.109578 | 0.115549 | 0.109169 | 0.00 |
Mar 23 2024 | 0.110046 | 0.00157 | 1.45% | 0.10898 | 0.11265 | 0.107797 | 0.00 |
Mar 22 2024 | 0.108475 | -0.003483 | -3.11% | 0.112009 | 0.113944 | 0.106551 | 0.00 |
Mar 21 2024 | 0.111958 | -0.004021 | -3.47% | 0.116159 | 0.116619 | 0.110535 | 0.00 |
Mar 20 2024 | 0.115979 | 0.009614 | 9.04% | 0.106265 | 0.116467 | 0.104054 | 0.00 |
Mar 19 2024 | 0.106365 | -0.009531 | -8.22% | 0.115786 | 0.116481 | 0.105247 | 0.00 |
Mar 18 2024 | 0.115896 | -0.001008 | -0.86% | 0.124918 | 0.12617 | 0.112931 | 0.00 |
Mar 17 2024 | 0.116904 | 0.005371 | 4.82% | 0.112245 | 0.117692 | 0.110438 | 0.00 |
Mar 16 2024 | 0.111533 | -0.007533 | -6.33% | 0.118948 | 0.1197 | 0.111188 | 0.00 |
Mar 15 2024 | 0.119067 | -0.003144 | -2.57% | 0.124918 | 0.12617 | 0.112931 | 0.00 |
Mar 14 2024 | 0.12221 | -0.002825 | -2.26% | 0.124918 | 0.12617 | 0.11735 | 0.00 |
Mar 13 2024 | 0.125035 | 0.002816 | 2.30% | 0.122096 | 0.12604 | 0.121987 | 0.00 |
Mar 12 2024 | 0.122219 | -0.00117 | -0.95% | 0.123677 | 0.124781 | 0.118399 | 0.00 |
Mar 11 2024 | 0.123389 | 0.005326 | 4.51% | 0.114547 | 0.124658 | 0.114337 | 0.00 |
Mar 10 2024 | 0.118063 | 0.000902 | 0.77% | 0.117112 | 0.119687 | 0.116769 | 0.00 |
Mar 09 2024 | 0.117162 | 0.00035 | 0.30% | 0.116815 | 0.117447 | 0.116374 | 0.00 |
Mar 08 2024 | 0.116812 | 0.002097 | 1.83% | 0.114547 | 0.119761 | 0.113677 | 0.00 |
Mar 07 2024 | 0.114716 | 0.001703 | 1.51% | 0.112828 | 0.116391 | 0.112423 | 0.00 |
Mar 06 2024 | 0.113012 | 0.002963 | 2.69% | 0.10898 | 0.115596 | 0.107465 | 0.00 |
Mar 05 2024 | 0.110049 | -0.005898 | -5.09% | 0.116799 | 0.118092 | 0.103781 | 0.00 |
Mar 04 2024 | 0.115947 | 0.008235 | 7.65% | 0.104649 | 0.117103 | 0.103988 | 0.00 |
Mar 03 2024 | 0.107712 | 0.001641 | 1.55% | 0.10602 | 0.10816 | 0.105134 | 0.00 |
Mar 02 2024 | 0.106071 | -0.000877 | -0.82% | 0.106836 | 0.106836 | 0.1054 | 0.00 |
Mar 01 2024 | 0.106948 | 0.001871 | 1.78% | 0.104649 | 0.107987 | 0.103988 | 0.00 |
Feb 29 2024 | 0.105077 | -0.001778 | -1.66% | 0.106555 | 0.108854 | 0.103483 | 0.00 |
Feb 28 2024 | 0.106855 | 0.00939 | 9.63% | 0.097539 | 0.109437 | 0.097028 | 0.00 |
Feb 27 2024 | 0.097466 | 0.004229 | 4.54% | 0.093409 | 0.09848 | 0.093221 | 0.00 |
Feb 26 2024 | 0.093237 | 0.004719 | 5.33% | 0.088589 | 0.093977 | 0.086903 | 0.00 |
Feb 25 2024 | 0.088518 | 0.000355 | 0.40% | 0.088177 | 0.088843 | 0.0877 | 0.00 |
Feb 24 2024 | 0.088163 | 0.001175 | 1.35% | 0.086783 | 0.088391 | 0.0865 | 0.00 |
Feb 23 2024 | 0.086988 | -0.00074 | -0.84% | 0.087723 | 0.088054 | 0.086422 | 0.00 |
Feb 22 2024 | 0.087728 | -0.001115 | -1.26% | 0.088556 | 0.088965 | 0.087106 | 0.00 |
Feb 21 2024 | 0.088843 | -0.000612 | -0.68% | 0.089363 | 0.089582 | 0.086671 | 0.00 |
Feb 20 2024 | 0.089455 | 0.000938 | 1.06% | 0.088589 | 0.09056 | 0.086903 | 0.00 |
Feb 19 2024 | 0.088517 | -0.000644 | -0.72% | 0.08883 | 0.089815 | 0.088329 | 0.00 |
Feb 18 2024 | 0.089161 | 0.000681 | 0.77% | 0.088312 | 0.089602 | 0.087602 | 0.00 |
Feb 17 2024 | 0.08848 | -0.000827 | -0.93% | 0.089199 | 0.089276 | 0.086656 | 0.00 |